IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
65.66 | 336 | 170 | 12,462 | 6,584 | 44 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 32.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 37.5 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 40 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 45 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 47.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 50 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 221 | 0 |
2024-05-16 | 55 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 72 | 0 |
2024-05-16 | 57.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 313 | 0 |
2024-05-16 | 60 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 701 | 0 |
2024-05-16 | 62.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 916 | 0 |
2024-05-16 | 65 | 0.325 | 0 | 0.65 | -40% | -0.022 | -0.097 | 0.002 | 1,304 | 20 |
2024-05-16 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,500 | 0 |
2024-05-16 | 70 | 0.3 | 0 | 0.6 | -90% | -0.069 | -0.089 | 0.005 | 400 | 71 |
2024-05-16 | 72.5 | 1.7 | 0.65 | 2.75 | 0% | -0.727 | -0.178 | 0.012 | 157 | 67 |
2024-05-16 | 75 | 2.6 | 2 | 3.2 | 0% | -0.908 | -0.202 | 0.006 | 0 | 12 |
2024-05-16 | 77.5 | 5.55 | 5.4 | 5.7 | 0% | -0.936 | -0.235 | 0.005 | 0 | 0 |
2024-05-16 | 80 | 8.05 | 7.9 | 8.2 | 0% | -0.949 | -0.257 | 0.004 | 0 | 0 |
2024-05-16 | 85 | 13.25 | 11.5 | 15 | 0% | -0.949 | -0.391 | 0.004 | 0 | 0 |
2024-05-16 | 90 | 18.25 | 16 | 20.5 | 0% | -0.958 | -0.422 | 0.003 | 0 | 0 |
2024-05-16 | 95 | 23.25 | 21 | 25.5 | 0% | -0.963 | -0.446 | 0.003 | 0 | 0 |