| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 127.5 | 12,088 | 2,259 | 196,426 | 68,345 | 86 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-24 | 3 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 663 | 0 |
| 2024-05-24 | 4 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 532 | 0 |
| 2024-05-24 | 4.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,299 | 0 |
| 2024-05-24 | 5.5 | 0.39 | 0 | 0.78 | 0% | -0.015 | -0.002 | 0.001 | 0 | 4 |
| 2024-05-24 | 6 | 0.03 | 0.02 | 0.04 | -33.3% | -0.017 | -0.002 | 0.001 | 2,606 | 474 |
| 2024-05-24 | 6.5 | 0.03 | 0.01 | 0.05 | 0% | -0.027 | -0.003 | 0.002 | 0 | 1 |
| 2024-05-24 | 7 | 0.035 | 0.02 | 0.05 | -28.6% | -0.043 | -0.004 | 0.003 | 5,684 | 481 |
| 2024-05-24 | 7.5 | 0.065 | 0.06 | 0.07 | -30% | -0.062 | -0.005 | 0.003 | 73 | 16 |
| 2024-05-24 | 8 | 0.12 | 0.11 | 0.13 | -33.3% | -0.099 | -0.007 | 0.005 | 5,695 | 136 |
| 2024-05-24 | 8.5 | 0.2 | 0.19 | 0.21 | -33.3% | -0.152 | -0.01 | 0.007 | 120 | 42 |
| 2024-05-24 | 9 | 0.33 | 0.32 | 0.34 | -31.9% | -0.22 | -0.012 | 0.008 | 5,428 | 83 |
| 2024-05-24 | 9.5 | 0.5 | 0.49 | 0.51 | -25.4% | -0.302 | -0.014 | 0.01 | 596 | 201 |
| 2024-05-24 | 10 | 0.73 | 0.72 | 0.74 | -23.2% | -0.387 | -0.016 | 0.011 | 12,708 | 437 |
| 2024-05-24 | 10.5 | 0.995 | 0.98 | 1.01 | -22.2% | -0.472 | -0.016 | 0.011 | 492 | 118 |
| 2024-05-24 | 11 | 1.315 | 1.3 | 1.33 | -18.6% | -0.551 | -0.017 | 0.011 | 2,407 | 57 |
| 2024-05-24 | 11.5 | 1.675 | 1.66 | 1.69 | -6.7% | -0.62 | -0.016 | 0.011 | 66 | 10 |
| 2024-05-24 | 12 | 2.065 | 2.05 | 2.08 | -16.2% | -0.679 | -0.016 | 0.01 | 19,598 | 16 |
| 2024-05-24 | 12.5 | 2.465 | 2.4 | 2.53 | -5.8% | -0.74 | -0.014 | 0.009 | 2 | 3 |
| 2024-05-24 | 13 | 2.925 | 2.89 | 2.96 | -12.1% | -0.776 | -0.014 | 0.008 | 1,727 | 13 |
| 2024-05-24 | 13.5 | 3.35 | 3.3 | 3.4 | 0% | -0.819 | -0.012 | 0.007 | 0 | 9 |
| 2024-05-24 | 14 | 3.475 | 3.05 | 3.9 | -8.8% | -0.834 | -0.012 | 0.007 | 1,721 | 29 |
| 2024-05-24 | 14.5 | 4.3 | 4.25 | 4.35 | 0% | -0.877 | -0.009 | 0.006 | 9 | 3 |
| 2024-05-24 | 15 | 4.75 | 4.7 | 4.8 | -7.6% | -0.882 | -0.009 | 0.005 | 2,593 | 21 |
| 2024-05-24 | 15.5 | 5.25 | 5.2 | 5.3 | 0% | -0.887 | -0.01 | 0.005 | 0 | 4 |
| 2024-05-24 | 16 | 5.075 | 4.35 | 5.8 | -5.3% | -0.877 | -0.012 | 0.006 | 1,884 | 92 |
| 2024-05-24 | 17 | 6.475 | 6.15 | 6.8 | -11.3% | -0.925 | -0.007 | 0.004 | 742 | 9 |
| 2024-05-24 | 18 | 7.975 | 7.2 | 8.75 | 0% | -0.823 | -0.022 | 0.007 | 346 | 0 |
| 2024-05-24 | 19 | 9.1 | 8.6 | 9.6 | 0% | -0.796 | -0.028 | 0.008 | 55 | 0 |
| 2024-05-24 | 20 | 9.525 | 9.05 | 10 | 0% | -0.828 | -0.025 | 0.007 | 653 | 0 |
| 2024-05-24 | 21 | 10.725 | 9.65 | 11.8 | 0% | -0.925 | -0.01 | 0.004 | 367 | 0 |
| 2024-05-24 | 22 | 11.925 | 10.65 | 13.2 | 0% | -0.856 | -0.023 | 0.006 | 52 | 0 |
| 2024-05-24 | 23 | 12.9 | 11.65 | 14.15 | 0% | -0.868 | -0.022 | 0.006 | 136 | 0 |
| 2024-05-24 | 24 | 14.075 | 13.55 | 14.6 | 0% | -0.824 | -0.031 | 0.007 | 18 | 0 |
| 2024-05-24 | 25 | 14.725 | 14.25 | 15.2 | 0% | -0.932 | -0.011 | 0.004 | 24 | 0 |
| 2024-05-24 | 26 | 15.725 | 15.15 | 16.3 | 0% | -0.934 | -0.011 | 0.004 | 0 | 0 |
| 2024-05-24 | 27 | 16.525 | 15.75 | 17.3 | 0% | -0.785 | -0.043 | 0.008 | 0 | 0 |
| 2024-05-24 | 28 | 17.9 | 17.55 | 18.25 | 0% | -0.879 | -0.024 | 0.006 | 10 | 0 |
| 2024-05-24 | 29 | 18.75 | 18.1 | 19.4 | 0% | -0.927 | -0.014 | 0.004 | 0 | 0 |
| 2024-05-24 | 30 | 19.325 | 18.65 | 20 | 0% | -0.856 | -0.03 | 0.006 | 0 | 0 |
| 2024-05-24 | 31 | 21.1 | 20.5 | 21.7 | 0% | -0.834 | -0.036 | 0.007 | 0 | 0 |
| 2024-05-24 | 35 | 24.775 | 24.1 | 25.45 | 0% | -0.922 | -0.017 | 0.004 | 0 | 0 |
