| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 122.41 | 32,418 | 9,394 | 49,760 | 25,495 | 78 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 2.5 | 9.8 | 8.1 | 11.5 | 0% | 0.969 | -0.089 | 0.001 | 11 | 3 |
| 2024-04-26 | 3.5 | 8.8 | 8.1 | 9.5 | 0% | 0.955 | -0.099 | 0.002 | 7 | 0 |
| 2024-04-26 | 4 | 7.575 | 6.9 | 8.25 | 0% | 0.952 | -0.09 | 0.002 | 7 | 0 |
| 2024-04-26 | 4.5 | 7.925 | 6.4 | 9.45 | 0% | 0.935 | -0.119 | 0.002 | 0 | 0 |
| 2024-04-26 | 5 | 6.925 | 5.9 | 7.95 | 0% | 0.909 | -0.185 | 0.003 | 107 | 2 |
| 2024-04-26 | 5.5 | 6 | 5.4 | 6.6 | 0% | 0.952 | -0.056 | 0.002 | 1 | 0 |
| 2024-04-26 | 6 | 6.45 | 4.9 | 8 | 0% | 0.907 | -0.119 | 0.003 | 12 | 0 |
| 2024-04-26 | 6.5 | 5.975 | 4.4 | 7.55 | 0% | 0.895 | -0.12 | 0.003 | 2 | 0 |
| 2024-04-26 | 7 | 5.45 | 3.9 | 7 | 0% | 0.886 | -0.113 | 0.003 | 38 | 0 |
| 2024-04-26 | 7.5 | 4.475 | 4.2 | 4.75 | 0% | 0.971 | -0.018 | 0.001 | 289 | 0 |
| 2024-04-26 | 8 | 3.965 | 2.98 | 4.95 | 0% | 0.919 | -0.049 | 0.002 | 1,572 | 56 |
| 2024-04-26 | 8.5 | 3.24 | 2.88 | 3.6 | -3.1% | 0.995 | -0.003 | 0 | 1,066 | 33 |
| 2024-04-26 | 9 | 2.96 | 2.93 | 2.99 | +14.2% | 0.955 | -0.018 | 0.002 | 2,720 | 38 |
| 2024-04-26 | 9.5 | 2.455 | 2.41 | 2.5 | -3.5% | 0.947 | -0.017 | 0.002 | 3,623 | 3,050 |
| 2024-04-26 | 10 | 2.03 | 2 | 2.06 | -6.9% | 0.892 | -0.03 | 0.003 | 1,305 | 3,130 |
| 2024-04-26 | 10.5 | 1.595 | 1.57 | 1.62 | -9.1% | 0.834 | -0.037 | 0.004 | 1,525 | 373 |
| 2024-04-26 | 11 | 1.215 | 1.2 | 1.23 | -11.5% | 0.74 | -0.047 | 0.005 | 2,338 | 677 |
| 2024-04-26 | 11.5 | 0.9 | 0.89 | 0.91 | -18% | 0.631 | -0.055 | 0.006 | 1,560 | 779 |
| 2024-04-26 | 12 | 0.655 | 0.65 | 0.66 | -19.5% | 0.515 | -0.058 | 0.006 | 4,574 | 2,863 |
| 2024-04-26 | 12.5 | 0.47 | 0.46 | 0.48 | -23.3% | 0.404 | -0.056 | 0.006 | 6,048 | 4,783 |
| 2024-04-26 | 13 | 0.335 | 0.33 | 0.34 | -26.1% | 0.314 | -0.054 | 0.005 | 4,438 | 3,446 |
| 2024-04-26 | 13.5 | 0.245 | 0.24 | 0.25 | -27.3% | 0.238 | -0.048 | 0.005 | 1,748 | 1,588 |
| 2024-04-26 | 14 | 0.185 | 0.18 | 0.19 | -30.8% | 0.184 | -0.043 | 0.004 | 1,569 | 4,047 |
| 2024-04-26 | 14.5 | 0.135 | 0.13 | 0.14 | -36.8% | 0.142 | -0.038 | 0.003 | 850 | 584 |
| 2024-04-26 | 15 | 0.105 | 0.1 | 0.11 | -26.7% | 0.115 | -0.034 | 0.003 | 3,991 | 1,041 |
| 2024-04-26 | 15.5 | 0.085 | 0.08 | 0.09 | -42.9% | 0.087 | -0.028 | 0.002 | 793 | 648 |
| 2024-04-26 | 16 | 0.065 | 0.06 | 0.07 | -30% | 0.074 | -0.027 | 0.002 | 2,962 | 4,008 |
| 2024-04-26 | 16.5 | 0.055 | 0.05 | 0.06 | -44.4% | 0.055 | -0.021 | 0.002 | 849 | 326 |
| 2024-04-26 | 17 | 0.045 | 0.04 | 0.05 | -28.6% | 0.052 | -0.022 | 0.002 | 586 | 209 |
| 2024-04-26 | 17.5 | 0.04 | 0.03 | 0.05 | -50% | 0.042 | -0.019 | 0.001 | 1,103 | 160 |
| 2024-04-26 | 18 | 0.035 | 0.03 | 0.04 | -33.3% | 0.041 | -0.019 | 0.001 | 834 | 195 |
| 2024-04-26 | 18.5 | 0.025 | 0.02 | 0.03 | -40% | 0.031 | -0.016 | 0.001 | 447 | 73 |
| 2024-04-26 | 19 | 0.03 | 0.02 | 0.04 | -50% | 0.022 | -0.012 | 0.001 | 589 | 107 |
| 2024-04-26 | 19.5 | 0.055 | 0.01 | 0.1 | +2,150% | 0.046 | -0.026 | 0.002 | 23 | 15 |
| 2024-04-26 | 20 | 0.015 | 0.01 | 0.02 | -33.3% | 0.021 | -0.012 | 0.001 | 637 | 76 |
| 2024-04-26 | 21 | 0.015 | 0.01 | 0.02 | 0% | 0.011 | -0.007 | 0 | 45 | 91 |
| 2024-04-26 | 22 | 0.01 | 0 | 0.02 | 0% | 0.025 | -0.017 | 0.001 | 50 | 6 |
| 2024-04-26 | 22.5 | 0.015 | 0 | 0.03 | 0% | 0.025 | -0.017 | 0.001 | 49 | 10 |
| 2024-04-26 | 25 | 0.01 | 0 | 0.02 | 0% | 0.016 | -0.013 | 0.001 | 1,392 | 1 |
