| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.2 | 17,945 | 4,720 | 78,338 | 29,583 | 55 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 5 | 0.01 | 0 | 0.75 | 0% | 12 | 10 |
| 2024-06-28 | 5.5 | 0.02 | 0 | 0.01 | 0% | 103 | 3 |
| 2024-06-28 | 6 | 0.01 | 0 | 0.01 | 0% | 117 | 10 |
| 2024-06-28 | 6.5 | 0.01 | 0 | 0.01 | 0% | 235 | 3 |
| 2024-06-28 | 7 | 0.01 | 0 | 0.01 | 0% | 415 | 30 |
| 2024-06-28 | 7.5 | 0.01 | 0 | 0.01 | 0% | 759 | 1 |
| 2024-06-28 | 8 | 0.01 | 0 | 0.01 | 0% | 1,353 | 20 |
| 2024-06-28 | 8.5 | 0.01 | 0.01 | 0.03 | -83.33% | 3,022 | 412 |
| 2024-06-28 | 9 | 0.1 | 0.1 | 0.11 | -50% | 5,916 | 2,246 |
| 2024-06-28 | 9.5 | 0.46 | 0.39 | 0.51 | -14.81% | 4,447 | 703 |
| 2024-06-28 | 10 | 0.9 | 0.69 | 0.96 | -10% | 6,804 | 457 |
| 2024-06-28 | 10.5 | 1.36 | 1.23 | 1.51 | -6.85% | 4,867 | 297 |
| 2024-06-28 | 11 | 1.83 | 1.76 | 2.04 | -5.67% | 695 | 176 |
| 2024-06-28 | 11.5 | 2.37 | 2.17 | 2.46 | -3.27% | 266 | 44 |
| 2024-06-28 | 12 | 2.89 | 2.77 | 2.99 | +5.86% | 126 | 73 |
| 2024-06-28 | 12.5 | 3.3 | 2.51 | 3.45 | +1.54% | 172 | 67 |
| 2024-06-28 | 13 | 3.85 | 3.65 | 3.95 | +4.05% | 86 | 31 |
| 2024-06-28 | 13.5 | 4.28 | 4.25 | 5.45 | 0% | 44 | 97 |
| 2024-06-28 | 14 | 4.68 | 3.85 | 4.95 | -3.9% | 16 | 8 |
| 2024-06-28 | 14.5 | 4.98 | 4.35 | 5.45 | 0% | 1 | 4 |
| 2024-06-28 | 15 | 5.89 | 5.75 | 6.05 | +3.33% | 108 | 10 |
| 2024-06-28 | 15.5 | 6.01 | 6.25 | 7.65 | 0% | 3 | 5 |
| 2024-06-28 | 16 | 6.65 | 6.3 | 6.95 | 0% | 7 | 3 |
| 2024-06-28 | 17 | 7.85 | 7.75 | 9.6 | 0% | 0 | 1 |
| 2024-06-28 | 18 | 8.05 | 8.4 | 9.95 | 0% | 5 | 5 |
| 2024-06-28 | 19 | 9 | 8.95 | 10.75 | 0% | 4 | 4 |
