| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.73 | 16,862 | 5,498 | 37,024 | 12,755 | 54 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 5 | 0.01 | 0 | 0.01 | -80% | 10 | 11 |
| 2024-06-29 | 6 | 0.02 | 0 | 0.01 | 0% | 0 | 50 |
| 2024-06-29 | 6.5 | 0.04 | 0 | 0.01 | 0% | 52 | 1 |
| 2024-06-29 | 7 | 0.02 | 0 | 0.02 | +100% | 156 | 69 |
| 2024-06-29 | 7.5 | 0.02 | 0.01 | 0.02 | 0% | 1,003 | 447 |
| 2024-06-29 | 8 | 0.04 | 0.03 | 0.04 | 0% | 1,484 | 285 |
| 2024-06-29 | 8.5 | 0.1 | 0.09 | 0.1 | -16.67% | 2,188 | 1,950 |
| 2024-06-29 | 9 | 0.26 | 0.26 | 0.27 | -16.13% | 2,500 | 1,370 |
| 2024-06-29 | 9.5 | 0.55 | 0.56 | 0.73 | -9.84% | 2,136 | 582 |
| 2024-06-29 | 10 | 0.95 | 0.87 | 1.1 | -4.04% | 1,871 | 431 |
| 2024-06-29 | 10.5 | 1.43 | 1.38 | 1.49 | +5.93% | 725 | 223 |
| 2024-06-29 | 11 | 1.93 | 1.81 | 1.97 | +2.66% | 301 | 42 |
| 2024-06-29 | 11.5 | 2.4 | 2.27 | 2.79 | -0.41% | 137 | 5 |
| 2024-06-29 | 12 | 2.98 | 1.7 | 5 | +0.68% | 98 | 3 |
| 2024-06-29 | 12.5 | 3.4 | 2.87 | 5.5 | -1.45% | 15 | 4 |
| 2024-06-29 | 13 | 3.94 | 2.97 | 5.95 | +12.25% | 41 | 3 |
| 2024-06-29 | 13.5 | 4.4 | 3.6 | 6.45 | +3.04% | 21 | 1 |
| 2024-06-29 | 14 | 4.5 | 3.8 | 6.7 | 0% | 4 | 3 |
| 2024-06-29 | 14.5 | 5.15 | 5 | 7.45 | 0% | 4 | 1 |
| 2024-06-29 | 15 | 5.85 | 4.8 | 7.95 | 0% | 2 | 10 |
| 2024-06-29 | 15.5 | 5.7 | 5.95 | 8.45 | 0% | 7 | 5 |
| 2024-06-29 | 16 | 7 | 5.8 | 8.95 | 0% | 0 | 2 |
| 2024-06-29 | 18 | 7 | 7.95 | 10.95 | 0% | 0 | 0 |
| 2024-06-29 | 20 | 9.5 | 10.05 | 12.95 | 0% | 0 | 0 |
