IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
212.50% | 12,894 | 4,500 | 33,644 | 3,772 | 56 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-07-05 | 5 | 0.01 | 0 | 0.01 | 0% | 0 | 21 | 11 |
2024-07-05 | 6 | 0.02 | 0 | 0.01 | 0% | 0 | 0 | 50 |
2024-07-05 | 6.5 | 0.04 | 0 | 0.01 | 0% | 0 | 0 | 1 |
2024-07-05 | 7 | 0.01 | 0 | 0.01 | 0% | 0 | 0 | 10 |
2024-07-05 | 7.5 | 0.01 | 0 | 0.01 | 0% | -1 | 0 | 3 |
2024-07-05 | 8 | 0.01 | 0 | 0.01 | 0% | -1 | 0 | 2 |
2024-07-05 | 8.5 | 0.01 | 0 | 0.01 | 0% | -1 | 0 | 163 |
2024-07-05 | 9 | 0.02 | 0.01 | 0.02 | -33.33% | -1 | 3,484 | 1,383 |
2024-07-05 | 9.5 | 0.12 | 0.1 | 0.14 | +20% | -1 | 0 | 2,174 |
2024-07-05 | 10 | 0.41 | 0.36 | 0.6 | +7.89% | -1 | 0 | 436 |
2024-07-05 | 10.5 | 0.93 | 0.89 | 1.1 | +19.23% | -1 | 0 | 167 |
2024-07-05 | 11 | 1.44 | 1.37 | 1.68 | +19.01% | -1 | 267 | 31 |
2024-07-05 | 11.5 | 2.01 | 1.77 | 2.15 | +19.64% | -1 | 0 | 1 |
2024-07-05 | 12 | 2.55 | 2.36 | 2.7 | +23.19% | -1 | 0 | 31 |
2024-07-05 | 12.5 | 2.7 | 2.29 | 3.25 | 0% | -1 | 0 | 5 |
2024-07-05 | 13 | 3.5 | 2.94 | 3.5 | +9.37% | -1 | 0 | 5 |
2024-07-05 | 13.5 | 3.66 | 2.97 | 5 | 0% | -1 | 0 | 4 |
2024-07-05 | 14 | 4.5 | 3.55 | 4.75 | 0% | -1 | 0 | 3 |
2024-07-05 | 14.5 | 5.15 | 4.55 | 5.05 | 0% | -1 | 0 | 1 |
2024-07-05 | 15 | 5.85 | 5.35 | 5.9 | 0% | -1 | 0 | 10 |
2024-07-05 | 15.5 | 5.85 | 5.65 | 6.25 | 0% | -1 | 0 | 7 |
2024-07-05 | 16 | 7 | 5.45 | 7.15 | 0% | -1 | 0 | 2 |
2024-07-05 | 17 | 7.65 | 6.9 | 8.3 | 0% | -1 | 0 | 0 |
2024-07-05 | 18 | 7 | 7.8 | 9.4 | 0% | -1 | 0 | 0 |
2024-07-05 | 20 | 9.5 | 9.2 | 11.95 | 0% | -1 | 0 | 0 |