| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 2.43 | 11,287 | 2,492 | 14,530 | 8,458 | 51 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 5.5 | 0.03 | 0 | 1.27 | 0% | 100 | 200 |
| 2024-06-29 | 6 | 0.02 | 0 | 1.25 | 0% | 9 | 3 |
| 2024-06-29 | 6.5 | 0.03 | 0 | 1.28 | 0% | 61 | 4 |
| 2024-06-29 | 7 | 0.05 | 0.03 | 0.53 | +66.67% | 104 | 25 |
| 2024-06-29 | 7.5 | 0.05 | 0.03 | 0.06 | -16.67% | 441 | 61 |
| 2024-06-29 | 8 | 0.1 | 0.09 | 0.12 | -9.09% | 1,267 | 373 |
| 2024-06-29 | 8.5 | 0.23 | 0.22 | 0.3 | -11.54% | 657 | 539 |
| 2024-06-29 | 9 | 0.44 | 0.43 | 0.47 | -8.33% | 1,616 | 405 |
| 2024-06-29 | 9.5 | 0.75 | 0.72 | 0.95 | -1.32% | 1,078 | 208 |
| 2024-06-29 | 10 | 1.1 | 1.09 | 1.35 | -4.35% | 726 | 329 |
| 2024-06-29 | 10.5 | 1.53 | 1.51 | 1.62 | +0.66% | 701 | 160 |
| 2024-06-29 | 11 | 1.99 | 1.95 | 2.11 | +0.51% | 694 | 40 |
| 2024-06-29 | 11.5 | 2.45 | 2.22 | 2.57 | 0% | 89 | 18 |
| 2024-06-29 | 12 | 2.93 | 2.82 | 3.3 | -0.34% | 390 | 3 |
| 2024-06-29 | 12.5 | 3.39 | 2.87 | 4.2 | 0% | 403 | 79 |
| 2024-06-29 | 13 | 3.95 | 2.98 | 6 | 0% | 45 | 3 |
| 2024-06-29 | 13.5 | 4.25 | 3.45 | 6.5 | 0% | 22 | 2 |
| 2024-06-29 | 14 | 5.01 | 4.5 | 7 | +6.82% | 13 | 5 |
| 2024-06-29 | 14.5 | 5.02 | 4.35 | 7.5 | 0% | 6 | 3 |
| 2024-06-29 | 15 | 5.9 | 5.5 | 8 | +0.51% | 32 | 20 |
| 2024-06-29 | 15.5 | 6.05 | 5.25 | 8.5 | 0% | 1 | 1 |
| 2024-06-29 | 16 | 6.66 | 6.4 | 8.95 | 0% | 3 | 3 |
| 2024-06-29 | 18 | 7.35 | 8.5 | 10.95 | 0% | 0 | 4 |
| 2024-06-29 | 20 | 9.6 | 9.65 | 12.95 | 0% | 0 | 4 |
