IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.1 | 6,097 | 1,250 | 61,045 | 15,468 | 34 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 4 | 0.18 | 0 | 0.22 | 0% | 74 | 1 |
2024-06-26 | 5 | 0.03 | 0 | 0.01 | 0% | 114 | 95 |
2024-06-26 | 6 | 0.02 | 0.01 | 0.2 | 0% | 180 | 6 |
2024-06-26 | 7 | 0.06 | 0.05 | 0.07 | 0% | 923 | 63 |
2024-06-26 | 8 | 0.21 | 0.2 | 0.22 | -8.7% | 2,789 | 255 |
2024-06-26 | 9 | 0.61 | 0.59 | 0.62 | -3.17% | 3,766 | 540 |
2024-06-26 | 10 | 1.25 | 1.19 | 1.27 | +0.81% | 4,665 | 109 |
2024-06-26 | 11 | 1.96 | 1.85 | 2.25 | -4.39% | 1,411 | 15 |
2024-06-26 | 12 | 2.77 | 2.74 | 3.9 | -4.81% | 381 | 7 |
2024-06-26 | 13 | 3.9 | 3.3 | 3.95 | 0% | 399 | 40 |
2024-06-26 | 14 | 4.86 | 4.45 | 5.95 | -3.76% | 365 | 30 |
2024-06-26 | 15 | 5.8 | 5.75 | 6.9 | -0.68% | 172 | 1 |
2024-06-26 | 16 | 6.83 | 6.05 | 7.85 | 0% | 110 | 21 |
2024-06-26 | 17 | 7.46 | 7.5 | 8.9 | 0% | 33 | 37 |
2024-06-26 | 18 | 7.34 | 8.75 | 9.25 | 0% | 83 | 29 |
2024-06-26 | 20 | 9.5 | 10.45 | 12.45 | 0% | 3 | 1 |