| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.68 | 10,278 | 607 | 11,541 | 6,625 | 49 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 5.5 | 0.02 | 0 | 1.27 | -33.33% | 26 | 3 |
| 2024-06-29 | 6 | 0.03 | 0.01 | 1.28 | 0% | 142 | 82 |
| 2024-06-29 | 6.5 | 0.1 | 0.02 | 0.18 | +100% | 116 | 56 |
| 2024-06-29 | 7 | 0.09 | 0.07 | 0.1 | 0% | 97 | 22 |
| 2024-06-29 | 7.5 | 0.16 | 0.14 | 0.17 | -5.88% | 1,293 | 15 |
| 2024-06-29 | 8 | 0.29 | 0.28 | 0.31 | -3.33% | 927 | 103 |
| 2024-06-29 | 8.5 | 0.46 | 0.45 | 0.49 | -4.17% | 624 | 52 |
| 2024-06-29 | 9 | 0.72 | 0.65 | 0.77 | +1.41% | 1,060 | 101 |
| 2024-06-29 | 9.5 | 1 | 0.98 | 1.04 | -1.96% | 395 | 54 |
| 2024-06-29 | 10 | 1.33 | 1.33 | 1.39 | -5% | 477 | 22 |
| 2024-06-29 | 10.5 | 1.75 | 1.71 | 1.84 | +0.57% | 160 | 27 |
| 2024-06-29 | 11 | 2.16 | 1.44 | 2.55 | +8.54% | 400 | 7 |
| 2024-06-29 | 11.5 | 2.7 | 2.47 | 2.95 | +4.25% | 384 | 1 |
| 2024-06-29 | 12 | 3.11 | 2.91 | 3.6 | 0% | 214 | 2 |
| 2024-06-29 | 12.5 | 3.5 | 3.45 | 3.75 | +3.24% | 113 | 29 |
| 2024-06-29 | 13 | 3.99 | 2.77 | 4.05 | +1.01% | 24 | 2 |
| 2024-06-29 | 13.5 | 4.47 | 3 | 5.1 | +37.54% | 2 | 5 |
| 2024-06-29 | 14 | 5 | 4.2 | 5.65 | +5.26% | 95 | 5 |
| 2024-06-29 | 14.5 | 5.47 | 4.6 | 6.1 | +7.89% | 13 | 3 |
| 2024-06-29 | 15 | 6.02 | 5.25 | 6.7 | +8.47% | 26 | 13 |
| 2024-06-29 | 15.5 | 4.85 | 6 | 7.6 | 0% | 4 | 0 |
| 2024-06-29 | 16 | 6.63 | 5.8 | 7.25 | 0% | 32 | 2 |
| 2024-06-29 | 17 | 6.63 | 6.7 | 10 | 0% | 1 | 0 |
| 2024-06-29 | 19 | 8.97 | 7.95 | 12 | 0% | 0 | 1 |
