| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 99.85 | 1,745 | 104 | 158,320 | 79,480 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 10,296 | 0 |
| 2024-05-24 | 1 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,378 | 0 |
| 2024-05-24 | 1.5 | 0.025 | 0 | 0.05 | +66.7% | -0.009 | -0.001 | 0.002 | 2,565 | 40 |
| 2024-05-24 | 2 | 0.085 | 0.05 | 0.12 | 0% | -0.015 | -0.001 | 0.003 | 1,570 | 0 |
| 2024-05-24 | 2.5 | 0.1 | 0.06 | 0.14 | 0% | -0.02 | -0.001 | 0.004 | 632 | 0 |
| 2024-05-24 | 3 | 0.155 | 0.11 | 0.2 | 0% | -0.03 | -0.001 | 0.006 | 2,068 | 0 |
| 2024-05-24 | 3.5 | 0.17 | 0.09 | 0.25 | 0% | -0.037 | -0.001 | 0.007 | 2,853 | 0 |
| 2024-05-24 | 4 | 0.23 | 0.2 | 0.26 | 0% | -0.049 | -0.002 | 0.009 | 3,468 | 1 |
| 2024-05-24 | 4.5 | 0.315 | 0.3 | 0.33 | 0% | -0.066 | -0.002 | 0.011 | 3,174 | 1 |
| 2024-05-24 | 5 | 0.425 | 0.41 | 0.44 | 0% | -0.084 | -0.002 | 0.013 | 3,718 | 0 |
| 2024-05-24 | 5.5 | 0.555 | 0.54 | 0.57 | 0% | -0.104 | -0.003 | 0.015 | 5,825 | 0 |
| 2024-05-24 | 7 | 1.065 | 1.04 | 1.09 | -2.7% | -0.174 | -0.004 | 0.021 | 11,373 | 3 |
| 2024-05-24 | 8 | 1.505 | 1.48 | 1.53 | -6.9% | -0.225 | -0.004 | 0.025 | 1,072 | 3 |
| 2024-05-24 | 9 | 2.025 | 2 | 2.05 | 0% | -0.276 | -0.005 | 0.028 | 613 | 0 |
| 2024-05-24 | 10 | 2.595 | 2.57 | 2.62 | -4.2% | -0.326 | -0.005 | 0.03 | 11,708 | 6 |
| 2024-05-24 | 11 | 3.25 | 3.2 | 3.3 | 0% | -0.376 | -0.005 | 0.032 | 1,772 | 7 |
| 2024-05-24 | 12 | 3.9 | 3.85 | 3.95 | -3.7% | -0.421 | -0.005 | 0.033 | 3,595 | 10 |
| 2024-05-24 | 13 | 4.65 | 4.6 | 4.7 | 0% | -0.463 | -0.006 | 0.033 | 3 | 1 |
| 2024-05-24 | 14 | 5.45 | 5.4 | 5.5 | 0% | -0.497 | -0.006 | 0.033 | 1 | 0 |
| 2024-05-24 | 15 | 6.2 | 6.15 | 6.25 | 0% | -0.538 | -0.005 | 0.033 | 2,712 | 27 |
| 2024-05-24 | 16 | 7.05 | 7 | 7.1 | 0% | -0.568 | -0.005 | 0.032 | 1 | 0 |
| 2024-05-24 | 17 | 7.875 | 7.8 | 7.95 | -3.1% | -0.602 | -0.005 | 0.032 | 2,213 | 1 |
| 2024-05-24 | 20 | 10.475 | 10.3 | 10.65 | 0% | -0.695 | -0.004 | 0.029 | 2,091 | 2 |
| 2024-05-24 | 22 | 12.575 | 11.75 | 13.4 | 0% | -0.676 | -0.005 | 0.029 | 185 | 0 |
| 2024-05-24 | 25 | 15.475 | 15.1 | 15.85 | 0% | -0.698 | -0.005 | 0.028 | 756 | 2 |
| 2024-05-24 | 27 | 17.3 | 16.45 | 18.15 | 0% | -0.739 | -0.005 | 0.026 | 212 | 0 |
| 2024-05-24 | 30 | 20.175 | 19.35 | 21 | 0% | -0.767 | -0.004 | 0.024 | 744 | 0 |
| 2024-05-24 | 32 | 22.15 | 21.35 | 22.95 | 0% | -0.773 | -0.005 | 0.024 | 308 | 0 |
| 2024-05-24 | 35 | 25.075 | 24.3 | 25.85 | 0% | -0.8 | -0.004 | 0.022 | 448 | 0 |
| 2024-05-24 | 37 | 27.05 | 26.3 | 27.8 | 0% | -0.805 | -0.004 | 0.021 | 708 | 0 |
| 2024-05-24 | 40 | 30 | 29.3 | 30.7 | 0% | -0.816 | -0.004 | 0.021 | 1,418 | 0 |
