| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 72.66% | 14,989 | 4,235 | 45,632 | 15,452 | 45 | 2024-09-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-21 | 4 | 0.02 | 0 | 0.01 | 0% | -0.003 | 116 | 4 |
| 2024-09-21 | 4.5 | 0.02 | 0 | 0.01 | 0% | -0.003 | 147 | 5 |
| 2024-09-21 | 5 | 0.01 | 0 | 0.01 | 0% | -0.004 | 1,384 | 30 |
| 2024-09-21 | 5.5 | 0.01 | 0 | 0.02 | 0% | -0.011 | 686 | 14 |
| 2024-09-21 | 6 | 0.02 | 0.02 | 0.03 | -50% | -0.036 | 4,577 | 33 |
| 2024-09-21 | 6.5 | 0.07 | 0.06 | 0.07 | -12.5% | -0.117 | 1,528 | 623 |
| 2024-09-21 | 7 | 0.19 | 0.19 | 0.21 | -20.83% | -0.358 | 2,568 | 2,621 |
| 2024-09-21 | 7.5 | 0.48 | 0.47 | 0.5 | -2.04% | -0.666 | 1,242 | 571 |
| 2024-09-21 | 8 | 0.88 | 0.87 | 0.95 | -4.35% | -0.833 | 1,737 | 184 |
| 2024-09-21 | 8.5 | 1.36 | 1.33 | 1.57 | +7.09% | -0.842 | 498 | 1 |
| 2024-09-21 | 9 | 1.84 | 1.81 | 2.06 | +6.36% | -0.878 | 289 | 59 |
| 2024-09-21 | 9.5 | 2.45 | 2.11 | 2.57 | +9.38% | -0.968 | 280 | 33 |
| 2024-09-21 | 10 | 2.9 | 2.8 | 2.9 | -0.68% | -0.965 | 194 | 30 |
| 2024-09-21 | 10.5 | 3.46 | 2.76 | 4.2 | 0% | -0.892 | 49 | 1 |
| 2024-09-21 | 11 | 3.75 | 3.55 | 4.85 | 0% | -0.814 | 27 | 10 |
| 2024-09-21 | 11.5 | 4.47 | 4 | 4.4 | 0% | -0.946 | 96 | 2 |
| 2024-09-21 | 12 | 4.87 | 4.8 | 4.9 | -2.6% | -0.976 | 17 | 1 |
| 2024-09-21 | 12.5 | 5.7 | 5.25 | 5.4 | 0% | -0.992 | 0 | 2 |
| 2024-09-21 | 13 | 5.76 | 5.75 | 6 | 0% | -0.967 | 9 | 1 |
| 2024-09-21 | 13.5 | 6.56 | 6.2 | 6.4 | 0% | -0.957 | 2 | 1 |
| 2024-09-21 | 14 | 6.96 | 5.8 | 7.85 | 0% | -0.993 | 2 | 1 |
| 2024-09-21 | 16 | 8.85 | 8.35 | 8.9 | 0% | -0.965 | 4 | 8 |
