IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.7 | 58 | 7 | 859 | 244 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-02-13 | 5 | 0.13 | 0.08 | 0.18 | 0% | -0.024 | -0.002 | 0.006 | 5 | 0 |
2024-02-13 | 7.5 | 0.37 | 0.35 | 0.39 | 0% | -0.068 | -0.003 | 0.014 | 0 | 5 |
2024-02-13 | 10 | 0.875 | 0.85 | 0.9 | 0% | -0.143 | -0.005 | 0.025 | 62 | 0 |
2024-02-13 | 12.5 | 1.695 | 1.66 | 1.73 | 0% | -0.246 | -0.007 | 0.034 | 8 | 0 |
2024-02-13 | 15 | 2.88 | 2.83 | 2.93 | 0% | -0.363 | -0.008 | 0.041 | 12 | 0 |
2024-02-13 | 17.5 | 4.375 | 4.3 | 4.45 | 0% | -0.48 | -0.008 | 0.043 | 129 | 0 |
2024-02-13 | 20 | 6.175 | 6.1 | 6.25 | 0% | -0.584 | -0.007 | 0.042 | 11 | 0 |
2024-02-13 | 22.5 | 8.625 | 8.05 | 9.2 | +15.3% | -0.654 | -0.007 | 0.04 | 16 | 2 |
2024-02-13 | 25 | 10.275 | 10.2 | 10.35 | 0% | -0.75 | -0.005 | 0.034 | 0 | 0 |
2024-02-13 | 27.5 | 12.525 | 12.45 | 12.6 | 0% | -0.814 | -0.004 | 0.028 | 0 | 0 |
2024-02-13 | 30 | 14.75 | 14.5 | 15 | 0% | -0.9 | -0.002 | 0.017 | 0 | 0 |