| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 76.7 | 58 | 7 | 859 | 244 | 24 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 13.425 | 12.6 | 14.25 | 0% | 0.975 | -0.004 | 0.006 | 0 | 0 |
| 2024-02-13 | 5 | 10.225 | 9.7 | 10.75 | 0% | 0.965 | -0.003 | 0.008 | 10 | 0 |
| 2024-02-13 | 7.5 | 8.45 | 8.35 | 8.55 | 0% | 0.933 | -0.004 | 0.014 | 0 | 0 |
| 2024-02-13 | 10 | 6.325 | 6.05 | 6.6 | 0% | 0.87 | -0.006 | 0.023 | 0 | 0 |
| 2024-02-13 | 12.5 | 4.925 | 4.85 | 5 | 0% | 0.757 | -0.008 | 0.034 | 0 | 0 |
| 2024-02-13 | 15 | 3.625 | 3.55 | 3.7 | +5.1% | 0.643 | -0.009 | 0.041 | 5 | 3 |
| 2024-02-13 | 17.5 | 2.685 | 2.62 | 2.75 | -18.2% | 0.531 | -0.01 | 0.043 | 137 | 19 |
| 2024-02-13 | 20 | 1.97 | 1.94 | 2 | -18.6% | 0.431 | -0.01 | 0.043 | 399 | 32 |
| 2024-02-13 | 22.5 | 1.495 | 1.43 | 1.56 | 0% | 0.35 | -0.009 | 0.04 | 12 | 0 |
| 2024-02-13 | 25 | 1.12 | 1.07 | 1.17 | 0% | 0.28 | -0.008 | 0.037 | 102 | 0 |
| 2024-02-13 | 27.5 | 0.85 | 0.81 | 0.89 | 0% | 0.225 | -0.007 | 0.033 | 3 | 0 |
| 2024-02-13 | 30 | 0.66 | 0.6 | 0.72 | -22.9% | 0.179 | -0.006 | 0.029 | 191 | 4 |
