| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 93.7 | 271 | 598 | 42,022 | 83,773 | 32 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 0.275 | 0.21 | 0.34 | 0% | -0.02 | -0.001 | 0.01 | 6,819 | 571 |
| 2024-02-13 | 5 | 0.81 | 0.78 | 0.84 | 0% | -0.056 | -0.001 | 0.024 | 14,678 | 0 |
| 2024-02-13 | 7.5 | 1.57 | 1.54 | 1.6 | 0% | -0.104 | -0.002 | 0.038 | 41,210 | 0 |
| 2024-02-13 | 10 | 2.585 | 2.5 | 2.67 | 0% | -0.16 | -0.003 | 0.051 | 3,126 | 0 |
| 2024-02-13 | 12.5 | 3.675 | 3.6 | 3.75 | 0% | -0.221 | -0.003 | 0.061 | 2,271 | 0 |
| 2024-02-13 | 15 | 5.075 | 4.95 | 5.2 | +5.2% | -0.284 | -0.003 | 0.07 | 5,289 | 16 |
| 2024-02-13 | 17.5 | 6.55 | 6.5 | 6.6 | +4.8% | -0.346 | -0.003 | 0.076 | 3,094 | 10 |
| 2024-02-13 | 20 | 8.275 | 8.15 | 8.4 | 0% | -0.406 | -0.003 | 0.079 | 2,415 | 0 |
| 2024-02-13 | 22.5 | 10.075 | 10 | 10.15 | 0% | -0.467 | -0.003 | 0.08 | 901 | 0 |
| 2024-02-13 | 25 | 11.975 | 11.9 | 12.05 | 0% | -0.517 | -0.003 | 0.081 | 1,785 | 0 |
| 2024-02-13 | 27.5 | 15.225 | 13.95 | 16.5 | 0% | -0.477 | -0.004 | 0.08 | 189 | 0 |
| 2024-02-13 | 30 | 16.9 | 16.05 | 17.75 | 0% | -0.551 | -0.003 | 0.078 | 891 | 0 |
| 2024-02-13 | 32.5 | 18.3 | 18.2 | 18.4 | 0% | -0.661 | -0.002 | 0.071 | 126 | 0 |
| 2024-02-13 | 35 | 21 | 20.4 | 21.6 | 0% | -0.646 | -0.003 | 0.072 | 830 | 0 |
| 2024-02-13 | 37.5 | 23.975 | 22.7 | 25.25 | 0% | -0.598 | -0.003 | 0.075 | 61 | 0 |
| 2024-02-13 | 40 | 25.475 | 25 | 25.95 | +1.6% | -0.715 | -0.002 | 0.064 | 88 | 1 |
