IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
93.7 | 271 | 598 | 42,022 | 83,773 | 32 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 13.5 | 12.5 | 14.5 | 0% | 0.984 | -0.001 | 0.008 | 276 | 1 |
2024-02-13 | 5 | 12.6 | 11.45 | 13.75 | -8.1% | 0.948 | -0.002 | 0.022 | 245 | 1 |
2024-02-13 | 7.5 | 10.05 | 9.95 | 10.15 | -8.9% | 0.9 | -0.003 | 0.037 | 221 | 26 |
2024-02-13 | 10 | 8.45 | 8.1 | 8.8 | 0% | 0.846 | -0.004 | 0.05 | 543 | 1 |
2024-02-13 | 12.5 | 7.55 | 7.45 | 7.65 | -8.5% | 0.79 | -0.004 | 0.06 | 601 | 2 |
2024-02-13 | 15 | 6.525 | 6.45 | 6.6 | -10.3% | 0.732 | -0.004 | 0.069 | 4,241 | 175 |
2024-02-13 | 17.5 | 5.7 | 5.6 | 5.8 | -7.2% | 0.681 | -0.005 | 0.075 | 2,860 | 3 |
2024-02-13 | 20 | 5.025 | 4.95 | 5.1 | -11.7% | 0.625 | -0.005 | 0.079 | 4,158 | 7 |
2024-02-13 | 22.5 | 4.4 | 4.35 | 4.45 | -10% | 0.575 | -0.005 | 0.082 | 1,344 | 3 |
2024-02-13 | 25 | 4.275 | 3.75 | 4.8 | -12.2% | 0.533 | -0.005 | 0.083 | 3,207 | 3 |
2024-02-13 | 27.5 | 3.325 | 3.05 | 3.6 | 0% | 0.49 | -0.005 | 0.083 | 846 | 4 |
2024-02-13 | 30 | 3.275 | 3.15 | 3.4 | -11.1% | 0.458 | -0.005 | 0.083 | 6,259 | 8 |
2024-02-13 | 32.5 | 2.955 | 2.81 | 3.1 | 0% | 0.429 | -0.005 | 0.082 | 6,145 | 0 |
2024-02-13 | 35 | 3.09 | 2.53 | 3.65 | 0% | 0.431 | -0.005 | 0.082 | 1,180 | 0 |
2024-02-13 | 37.5 | 2.475 | 2.29 | 2.66 | 0% | 0.374 | -0.005 | 0.079 | 1,442 | 0 |
2024-02-13 | 40 | 2.22 | 2.13 | 2.31 | -14.2% | 0.345 | -0.005 | 0.077 | 8,454 | 37 |