IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.59 | 214 | 296 | 25 | 0 | 30 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 12 | 3 | 0 | 0 | 0% | 1 | 1 |
2024-06-28 | 12.5 | 2.16 | 0 | 0 | 0% | 0 | 0 |
2024-06-28 | 13 | 0.7 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 13.5 | 0.35 | 0 | 0 | 0% | 0 | 23 |
2024-06-28 | 14 | 0.05 | 0 | 0 | 0% | 0 | 83 |
2024-06-28 | 14.5 | 0.05 | 0 | 0 | 0% | 0 | 30 |
2024-06-28 | 15 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 15.5 | 0.05 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 16 | 0.04 | 0 | 0 | 0% | 0 | 16 |
2024-06-28 | 16.5 | 0.05 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 17 | 0.05 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 17.5 | 0.1 | 0 | 0 | 0% | 0 | 3 |
2024-06-28 | 18 | 0.1 | 0 | 0 | 0% | 0 | 2 |
2024-06-28 | 18.5 | 0.01 | 0 | 0 | 0% | 0 | 7 |
2024-06-28 | 19 | 0.07 | 0 | 0 | 0% | 0 | 26 |
2024-06-28 | 20 | 0.14 | 0 | 0.25 | 0% | 18 | 0 |
2024-06-28 | 25 | 0.1 | 0 | 0.05 | 0% | 6 | 0 |