IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.18 | 130 | 380 | 3,553 | 1,482 | 30 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 12 | 3 | 0 | 0 | 0% | 1 | 1 |
2024-06-26 | 12.5 | 2.16 | 1.1 | 1.25 | 0% | 1 | 0 |
2024-06-26 | 13 | 0.95 | 0.65 | 0.75 | 0% | 10 | 10 |
2024-06-26 | 13.5 | 0.35 | 0.25 | 0.35 | 0% | 92 | 5 |
2024-06-26 | 14 | 0.1 | 0.05 | 0.15 | 0% | 119 | 5 |
2024-06-26 | 14.5 | 0.05 | 0 | 0.05 | 0% | 234 | 14 |
2024-06-26 | 15 | 0.05 | 0 | 0.05 | 0% | 2,012 | 50 |
2024-06-26 | 15.5 | 0.05 | 0 | 0 | 0% | 191 | 5 |
2024-06-26 | 16 | 0.04 | 0 | 0.05 | 0% | 142 | 1 |
2024-06-26 | 16.5 | 0.05 | 0 | 0.05 | 0% | 89 | 6 |
2024-06-26 | 17 | 0.05 | 0 | 0.05 | 0% | 134 | 1 |
2024-06-26 | 17.5 | 0.1 | 0 | 0.05 | 0% | 10 | 3 |
2024-06-26 | 18 | 0.1 | 0 | 0.05 | 0% | 387 | 2 |
2024-06-26 | 18.5 | 0.01 | 0 | 0.05 | 0% | 65 | 1 |
2024-06-26 | 19 | 0.07 | 0 | 0.35 | 0% | 42 | 26 |
2024-06-26 | 20 | 0.14 | 0 | 0.25 | 0% | 18 | 0 |
2024-06-26 | 25 | 0.1 | 0 | 0.05 | 0% | 6 | 0 |