| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 13.26 | 13.94 | 12.68 | 13.3 | 13.3 | +0.57 (+4.48%) | 3,508,350 |
| 2 May 2024 | USD | 12.69 | 12.78 | 12.24 | 12.73 | 12.73 | +0.37 (+2.99%) | 2,522,566 |
| 1 May 2024 | USD | 12.26 | 13 | 12.065 | 12.36 | 12.36 | +0.08 (+0.65%) | 2,082,261 |
| 30 Apr 2024 | USD | 12.18 | 12.4 | 12.105 | 12.28 | 12.28 | -0.13 (-1.05%) | 1,303,591 |
| 29 Apr 2024 | USD | 12.5 | 12.6 | 12.31 | 12.41 | 12.41 | +0.06 (+0.49%) | 1,653,614 |
| 26 Apr 2024 | USD | 12.29 | 12.69 | 12.16 | 12.35 | 12.35 | +0.15 (+1.23%) | 1,530,759 |
| 25 Apr 2024 | USD | 12.27 | 12.33 | 11.775 | 12.2 | 12.2 | -0.35 (-2.79%) | 2,384,670 |
| 24 Apr 2024 | USD | 12.59 | 12.76 | 12.42 | 12.55 | 12.55 | -0.08 (-0.63%) | 1,680,110 |
| 23 Apr 2024 | USD | 11.89 | 12.73 | 11.88 | 12.63 | 12.63 | +0.66 (+5.51%) | 1,957,690 |
| 22 Apr 2024 | USD | 11.78 | 11.98 | 11.57 | 11.97 | 11.97 | +0.29 (+2.48%) | 1,552,590 |
| 19 Apr 2024 | USD | 11.48 | 11.7 | 11.4 | 11.68 | 11.68 | +0.15 (+1.30%) | 1,853,738 |
| 18 Apr 2024 | USD | 11.48 | 11.9 | 11.43 | 11.53 | 11.53 | +0.15 (+1.32%) | 1,643,302 |
| 17 Apr 2024 | USD | 11.52 | 11.59 | 11.37 | 11.38 | 11.38 | -0.06 (-0.52%) | 1,414,888 |
| 16 Apr 2024 | USD | 11.56 | 11.65 | 11.32 | 11.44 | 11.44 | -0.23 (-1.97%) | 2,118,254 |
| 15 Apr 2024 | USD | 12.31 | 12.332 | 11.625 | 11.67 | 11.67 | -0.58 (-4.73%) | 2,761,842 |
| 12 Apr 2024 | USD | 12.26 | 12.32 | 12.065 | 12.25 | 12.25 | -0.14 (-1.13%) | 1,733,452 |
| 11 Apr 2024 | USD | 12.35 | 12.73 | 12.17 | 12.39 | 12.39 | +0.09 (+0.73%) | 2,244,764 |
| 10 Apr 2024 | USD | 13.39 | 13.4 | 12.1 | 12.3 | 12.3 | -1.81 (-12.83%) | 5,947,108 |
| 9 Apr 2024 | USD | 13.95 | 14.25 | 13.705 | 14.11 | 14.11 | +0.27 (+1.95%) | 2,926,147 |
| 8 Apr 2024 | USD | 13.06 | 13.86 | 12.96 | 13.84 | 13.84 | +0.89 (+6.87%) | 2,590,120 |
| 5 Apr 2024 | USD | 13 | 13.145 | 12.84 | 12.95 | 12.95 | -0.12 (-0.92%) | 2,138,744 |
| 4 Apr 2024 | USD | 13.5 | 13.6 | 13.045 | 13.07 | 13.07 | -0.17 (-1.28%) | 2,164,092 |
| 3 Apr 2024 | USD | 13.05 | 13.35 | 12.795 | 13.24 | 13.24 | +0.07 (+0.53%) | 3,603,870 |
| 2 Apr 2024 | USD | 13.65 | 13.68 | 13.07 | 13.17 | 13.17 | -0.69 (-4.98%) | 3,295,477 |
| 1 Apr 2024 | USD | 14.57 | 14.57 | 13.85 | 13.86 | 13.86 | -0.69 (-4.74%) | 2,283,247 |
| 28 Mar 2024 | USD | 14.6 | 15.01 | 14.45 | 14.55 | 14.55 | -0.02 (-0.14%) | 2,641,910 |
| 27 Mar 2024 | USD | 13.96 | 14.57 | 13.86 | 14.57 | 14.57 | +0.81 (+5.89%) | 2,133,537 |
| 26 Mar 2024 | USD | 14.21 | 14.25 | 13.75 | 13.76 | 13.76 | -0.26 (-1.85%) | 1,645,545 |
| 25 Mar 2024 | USD | 14.15 | 14.46 | 13.97 | 14.02 | 14.02 | -0.11 (-0.78%) | 1,579,593 |
| 22 Mar 2024 | USD | 14.17 | 14.29 | 13.86 | 14.13 | 14.13 | -0.02 (-0.14%) | 1,735,691 |
