IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.59 | 214 | 296 | 25 | 0 | 30 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 11 | 0.05 | 0 | 0 | 0% | 0 | 181 |
2024-06-28 | 11.5 | 0.01 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 12 | 0.1 | 0 | 0 | 0% | 0 | 5 |
2024-06-28 | 12.5 | 0.1 | 0 | 0 | 0% | 0 | 15 |
2024-06-28 | 13 | 0.05 | 0 | 0 | 0% | 0 | 25 |
2024-06-28 | 13.5 | 0.05 | 0 | 0 | 0% | 0 | 20 |
2024-06-28 | 14 | 0.19 | 0 | 0 | 0% | 0 | 4 |
2024-06-28 | 14.5 | 0.7 | 0 | 0 | 0% | 0 | 6 |
2024-06-28 | 15 | 0.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 15.5 | 1.17 | 0 | 0 | 0% | 0 | 10 |
2024-06-28 | 16 | 1.97 | 0 | 0 | 0% | 0 | 1 |
2024-06-28 | 16.5 | 2.95 | 0 | 0 | 0% | 0 | 11 |
2024-06-28 | 17 | 3.45 | 0 | 0 | 0% | 0 | 11 |