IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.73 | 342 | 321 | 1,955 | 483 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 9 | 4.7 | 3.4 | 6.8 | 0% | 10 | 10 |
2024-06-29 | 12 | 1.75 | 0.75 | 2.45 | 0% | 9 | 9 |
2024-06-29 | 13 | 0.75 | 0.7 | 1.15 | -2.6% | 141 | 141 |
2024-06-29 | 13.5 | 0.35 | 0.35 | 0.45 | -41.67% | 11 | 11 |
2024-06-29 | 14 | 0.14 | 0.1 | 0.15 | -30% | 500 | 14 |
2024-06-29 | 14.5 | 0.05 | 0 | 0.1 | -50% | 244 | 102 |
2024-06-29 | 15 | 0.05 | 0 | 0.05 | -50% | 688 | 1 |
2024-06-29 | 15.5 | 0.05 | 0 | 0.05 | 0% | 74 | 1 |
2024-06-29 | 16 | 0.05 | 0 | 0.05 | 0% | 73 | 16 |
2024-06-29 | 16.5 | 0.04 | 0 | 0.5 | 0% | 49 | 3 |
2024-06-29 | 17 | 0.06 | 0 | 0.05 | 0% | 10 | 2 |
2024-06-29 | 17.5 | 0.05 | 0 | 2.15 | 0% | 20 | 2 |
2024-06-29 | 18 | 0.01 | 0 | 0.1 | 0% | 122 | 30 |
2024-06-29 | 18.5 | 0.1 | 0 | 2.1 | 0% | 1 | 0 |
2024-06-29 | 20 | 0.1 | 0 | 2.1 | 0% | 3 | 0 |