IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.09 | 266 | 214 | 3,668 | 223 | 20 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 13.5 | 0.5 | 0.5 | 0.6 | -21.87% | 2 | 4 |
2024-06-29 | 14 | 0.28 | 0.25 | 0.35 | -26.32% | 39 | 77 |
2024-06-29 | 14.5 | 0.15 | 0.15 | 0.2 | -25% | 122 | 18 |
2024-06-29 | 15 | 0.08 | 0.05 | 0.1 | -46.67% | 3,107 | 1 |
2024-06-29 | 15.5 | 0.05 | 0 | 0.1 | -66.67% | 61 | 12 |
2024-06-29 | 16 | 0.05 | 0 | 0.1 | 0% | 91 | 2 |
2024-06-29 | 16.5 | 0.05 | 0 | 1.95 | 0% | 32 | 10 |
2024-06-29 | 17 | 0.05 | 0 | 1 | 0% | 27 | 4 |
2024-06-29 | 17.5 | 0.1 | 0 | 2.15 | 0% | 140 | 137 |
2024-06-29 | 18 | 0.05 | 0 | 2.15 | 0% | 45 | 1 |
2024-06-29 | 20 | 0.05 | 0 | 2.15 | 0% | 2 | 0 |