IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.09 | 266 | 214 | 3,668 | 223 | 20 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 11.5 | 0.05 | 0 | 0.05 | 0% | 13 | 2 |
2024-06-29 | 12 | 0.07 | 0 | 0.75 | 0% | 15 | 10 |
2024-06-29 | 12.5 | 0.05 | 0 | 0.75 | 0% | 2 | 1 |
2024-06-29 | 13 | 0.17 | 0.15 | 0.2 | -15% | 88 | 52 |
2024-06-29 | 13.5 | 0.35 | 0.3 | 0.4 | +40% | 36 | 86 |
2024-06-29 | 14.5 | 0.9 | 0.9 | 1 | 0% | 1 | 0 |
2024-06-29 | 16 | 1.58 | 1.75 | 4.3 | 0% | 66 | 63 |
2024-06-29 | 17 | 1.73 | 2.1 | 5.3 | 0% | 1 | 0 |
2024-06-29 | 25 | 9.35 | 9.5 | 13.3 | 0% | 1 | 0 |