IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.05 | 119 | 82 | 5,890 | 4,092 | 20 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 10 | 4.42 | 2.4 | 5.4 | 0% | 6 | 1 |
2024-06-29 | 12 | 2.73 | 0.3 | 3.6 | 0% | 8 | 7 |
2024-06-29 | 13 | 0.92 | 0.9 | 1.2 | -20% | 193 | 1 |
2024-06-29 | 14 | 0.4 | 0.35 | 0.45 | -20% | 337 | 22 |
2024-06-29 | 15 | 0.15 | 0.1 | 0.2 | -25% | 2,711 | 4 |
2024-06-29 | 16 | 0.05 | 0 | 0.1 | -50% | 1,910 | 22 |
2024-06-29 | 17 | 0.05 | 0 | 0.2 | 0% | 241 | 15 |
2024-06-29 | 18 | 0.05 | 0 | 0.05 | 0% | 414 | 5 |
2024-06-29 | 19 | 0.15 | 0 | 0.4 | 0% | 16 | 1 |
2024-06-29 | 20 | 0.05 | 0 | 0.25 | 0% | 42 | 39 |
2024-06-29 | 21 | 0.05 | 0 | 0.05 | 0% | 2 | 1 |
2024-06-29 | 23 | 0.06 | 0 | 0.35 | 0% | 5 | 0 |
2024-06-29 | 25 | 0.02 | 0 | 0.05 | 0% | 5 | 1 |