IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.05 | 119 | 82 | 5,890 | 4,092 | 20 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 11 | 0.05 | 0 | 0.35 | 0% | 6 | 1 |
2024-06-29 | 12 | 0.05 | 0.05 | 0.1 | 0% | 203 | 40 |
2024-06-29 | 13 | 0.25 | 0.2 | 0.3 | -10.71% | 384 | 15 |
2024-06-29 | 14 | 0.65 | 0.65 | 0.75 | 0% | 2,741 | 1 |
2024-06-29 | 15 | 1.36 | 1.35 | 1.5 | 0% | 740 | 14 |
2024-06-29 | 16 | 2.15 | 1.85 | 4.1 | 0% | 17 | 10 |
2024-06-29 | 17 | 2.55 | 2.15 | 5.1 | 0% | 1 | 1 |