IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.26 | 98 | 28 | 979 | 272 | 21 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 13 | 0.99 | 1 | 2.05 | -23.85% | 3 | 1 |
2024-06-29 | 13.5 | 0.81 | 0.7 | 0.8 | +3.85% | 13 | 2 |
2024-06-29 | 14 | 0.5 | 0.5 | 0.55 | -23.08% | 36 | 38 |
2024-06-29 | 14.5 | 0.3 | 0.3 | 0.35 | -33.33% | 641 | 27 |
2024-06-29 | 15 | 0.24 | 0.15 | 0.25 | 0% | 78 | 8 |
2024-06-29 | 15.5 | 0.15 | 0 | 0.2 | 0% | 46 | 1 |
2024-06-29 | 16 | 0.13 | 0.05 | 0.15 | 0% | 66 | 4 |
2024-06-29 | 16.5 | 0.06 | 0 | 0.1 | 0% | 29 | 1 |
2024-06-29 | 17 | 0.05 | 0 | 0.1 | 0% | 31 | 5 |
2024-06-29 | 17.5 | 0.05 | 0 | 0.55 | 0% | 7 | 1 |
2024-06-29 | 18 | 0.09 | 0 | 2.15 | 0% | 21 | 10 |
2024-06-29 | 18.5 | 0.25 | 0 | 2.15 | 0% | 8 | 0 |