IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.26 | 98 | 28 | 979 | 272 | 21 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 12 | 0.18 | 0.05 | 0.15 | 0% | 2 | 0 |
2024-06-29 | 12.5 | 0.18 | 0.15 | 0.2 | -10% | 21 | 1 |
2024-06-29 | 13 | 0.33 | 0.3 | 0.35 | 0% | 87 | 11 |
2024-06-29 | 13.5 | 0.55 | 0.45 | 0.95 | +12.24% | 47 | 3 |
2024-06-29 | 14 | 0.76 | 0.7 | 0.85 | 0% | 33 | 6 |
2024-06-29 | 14.5 | 1.15 | 1.05 | 1.15 | 0% | 17 | 2 |
2024-06-29 | 15 | 1.3 | 1.4 | 1.55 | 0% | 30 | 5 |
2024-06-29 | 15.5 | 1.83 | 1.1 | 2.4 | 0% | 15 | 0 |
2024-06-29 | 16 | 1.2 | 1.6 | 2.95 | 0% | 20 | 0 |