IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 156 | 39 | 553 | 268 | 12 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 10 | 3.9 | 1.95 | 5.6 | 0% | 1 | 1 |
2024-06-29 | 12 | 2.2 | 2 | 2.1 | 0% | 1 | 1 |
2024-06-29 | 13 | 1.7 | 1.3 | 1.4 | 0% | 14 | 1 |
2024-06-29 | 14 | 0.8 | 0.8 | 0.9 | -5.88% | 73 | 11 |
2024-06-29 | 15 | 0.55 | 0.45 | 0.55 | 0% | 128 | 2 |
2024-06-29 | 16 | 0.23 | 0.25 | 0.3 | -23.33% | 137 | 5 |
2024-06-29 | 17 | 0.17 | 0.1 | 0.2 | 0% | 71 | 5 |
2024-06-29 | 18 | 0.15 | 0.05 | 0.15 | 0% | 128 | 130 |