IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.82 | 1,094 | 392 | 16,591 | 6,538 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 3 | 11.5 | 8.7 | 10.8 | 0% | 4 | 1 |
2024-06-29 | 5 | 8.66 | 8 | 9.8 | 0% | 0 | 1 |
2024-06-29 | 6 | 7.7 | 0 | 0 | 0% | 1 | 0 |
2024-06-29 | 7 | 5.37 | 5.7 | 6.9 | 0% | 5 | 2 |
2024-06-29 | 8 | 7.25 | 5.7 | 5.9 | 0% | 194 | 7 |
2024-06-29 | 9 | 4.77 | 3.5 | 6.2 | -13.27% | 22 | 1 |
2024-06-29 | 10 | 4.4 | 3.8 | 4 | 0% | 390 | 307 |
2024-06-29 | 11 | 3.47 | 2.9 | 3.1 | 0% | 498 | 610 |
2024-06-29 | 12 | 2.25 | 2.2 | 3.9 | 0% | 1,490 | 1 |
2024-06-29 | 13 | 1.6 | 1.55 | 1.7 | -5.88% | 2,276 | 76 |
2024-06-29 | 14 | 1.12 | 1.05 | 1.2 | -7.44% | 1,646 | 6 |
2024-06-29 | 15 | 0.76 | 0.7 | 0.8 | +1.33% | 3,109 | 25 |
2024-06-29 | 16 | 0.5 | 0.45 | 0.55 | -16.67% | 1,014 | 1 |
2024-06-29 | 17 | 0.35 | 0.25 | 0.4 | -5.41% | 2,581 | 5 |
2024-06-29 | 18 | 0.2 | 0.15 | 0.25 | -20% | 2,240 | 8 |
2024-06-29 | 19 | 0.2 | 0.15 | 0 | 0% | 253 | 1 |
2024-06-29 | 20 | 0.12 | 0.1 | 0.15 | 0% | 396 | 4 |
2024-06-29 | 21 | 0.15 | 0.05 | 0.1 | 0% | 32 | 1 |
2024-06-29 | 22 | 0.08 | 0 | 0.35 | 0% | 294 | 1 |
2024-06-29 | 23 | 0.15 | 0 | 0.5 | 0% | 34 | 1 |
2024-06-29 | 24 | 0.3 | 0 | 0 | 0% | 41 | 26 |
2024-06-29 | 25 | 0.12 | 0 | 0.1 | 0% | 71 | 9 |