IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.82 | 1,094 | 392 | 16,591 | 6,538 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 6 | 0.05 | 0 | 0 | 0% | 9 | 1 |
2024-06-29 | 7 | 0.1 | 0 | 0.3 | 0% | 34 | 9 |
2024-06-29 | 8 | 0.1 | 0 | 0.3 | 0% | 370 | 3 |
2024-06-29 | 9 | 0.1 | 0.05 | 0.15 | 0% | 76 | 5 |
2024-06-29 | 10 | 0.15 | 0.1 | 0.2 | 0% | 475 | 11 |
2024-06-29 | 11 | 0.26 | 0.2 | 0.3 | 0% | 283 | 10 |
2024-06-29 | 12 | 0.5 | 0.45 | 0.55 | -7.41% | 466 | 10 |
2024-06-29 | 13 | 0.81 | 0.8 | 0.9 | -3.57% | 598 | 300 |
2024-06-29 | 14 | 1.4 | 1.3 | 1.4 | +3.7% | 2,706 | 22 |
2024-06-29 | 15 | 1.9 | 1.9 | 2 | 0% | 505 | 5 |
2024-06-29 | 16 | 2.7 | 0.8 | 2.75 | 0% | 263 | 1 |
2024-06-29 | 17 | 2.7 | 3.4 | 3.6 | 0% | 214 | 2 |
2024-06-29 | 18 | 3.85 | 4.3 | 4.5 | 0% | 533 | 10 |
2024-06-29 | 19 | 4.5 | 4.2 | 5.8 | 0% | 4 | 1 |
2024-06-29 | 20 | 5.75 | 7.6 | 8.3 | 0% | 1 | 1 |
2024-06-29 | 22 | 8.3 | 7 | 10.3 | 0% | 0 | 1 |
2024-06-29 | 24 | 11.4 | 9.5 | 9.8 | 0% | 1 | 0 |
2024-06-29 | 25 | 13.11 | 11.1 | 12.45 | 0% | 0 | 0 |