IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 117 | 298 | 9,080 | 1,934 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 5 | 7.89 | 5.85 | 6.2 | 0% | 3 | 0 |
2024-06-29 | 8 | 6.47 | 5.7 | 6.3 | 0% | 151 | 1 |
2024-06-29 | 9 | 4.8 | 4.7 | 4.9 | 0% | 0 | 1 |
2024-06-29 | 10 | 5 | 3 | 5.9 | 0% | 26 | 1 |
2024-06-29 | 11 | 3.4 | 3.3 | 3.5 | 0% | 177 | 20 |
2024-06-29 | 12 | 3 | 2.7 | 2.85 | 0% | 190 | 52 |
2024-06-29 | 13 | 2.4 | 2.15 | 2.3 | 0% | 385 | 1 |
2024-06-29 | 14 | 1.85 | 1.7 | 1.8 | 0% | 243 | 4 |
2024-06-29 | 15 | 1.5 | 1.3 | 1.4 | 0% | 252 | 3 |
2024-06-29 | 16 | 1.05 | 1 | 1.1 | 0% | 724 | 17 |
2024-06-29 | 17 | 0.8 | 0.75 | 0.85 | -15.79% | 1,929 | 1 |
2024-06-29 | 18 | 0.57 | 0.55 | 0.65 | -24% | 2,630 | 1 |
2024-06-29 | 19 | 0.55 | 0.45 | 0.55 | 0% | 21 | 1 |
2024-06-29 | 20 | 0.42 | 0.3 | 0.4 | 0% | 1,322 | 10 |
2024-06-29 | 22 | 0.26 | 0.2 | 0.25 | 0% | 245 | 2 |
2024-06-29 | 25 | 0.14 | 0.1 | 0.15 | 0% | 778 | 1 |
2024-06-29 | 30 | 0.1 | 0.05 | 0.15 | 0% | 4 | 1 |