IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 117 | 298 | 9,080 | 1,934 | 34 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 5 | 0.05 | 0 | 0.1 | 0% | 30 | 19 |
2024-06-29 | 6 | 0.1 | 0 | 0.15 | 0% | 6 | 2 |
2024-06-29 | 7 | 0.08 | 0 | 1.1 | -20% | 3 | 2 |
2024-06-29 | 8 | 0.2 | 0.1 | 0.2 | 0% | 458 | 1 |
2024-06-29 | 9 | 0.22 | 0.2 | 0.3 | 0% | 110 | 10 |
2024-06-29 | 10 | 0.42 | 0.35 | 0.5 | 0% | 240 | 1 |
2024-06-29 | 11 | 0.51 | 0.6 | 0.7 | 0% | 29 | 20 |
2024-06-29 | 12 | 1 | 0.9 | 1.05 | 0% | 41 | 25 |
2024-06-29 | 13 | 1.45 | 1.3 | 1.45 | 0% | 81 | 6 |
2024-06-29 | 14 | 2.1 | 1.6 | 1.75 | 0% | 143 | 35 |
2024-06-29 | 15 | 2.45 | 2.45 | 2.55 | 0% | 512 | 1 |
2024-06-29 | 16 | 2.8 | 3.1 | 3.3 | 0% | 36 | 21 |
2024-06-29 | 17 | 3.7 | 3.8 | 4 | 0% | 8 | 6 |
2024-06-29 | 18 | 4.5 | 4.6 | 4.8 | 0% | 57 | 9 |
2024-06-29 | 20 | 6.3 | 6.1 | 6.7 | -3.08% | 106 | 67 |
2024-06-29 | 22 | 6.5 | 7.1 | 9.9 | 0% | 72 | 72 |
2024-06-29 | 25 | 12.5 | 11.1 | 11.3 | 0% | 2 | 1 |