IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 213 | 110 | 22,158 | 7,896 | 36 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 3 | 11.4 | 9 | 12.7 | 0% | 40 | 1 |
2024-06-29 | 5 | 8.95 | 8.6 | 9.1 | 0% | 680 | 5 |
2024-06-29 | 7 | 7 | 6.7 | 7.2 | 0% | 1,557 | 1 |
2024-06-29 | 8 | 4.7 | 4.6 | 7.5 | 0% | 40 | 0 |
2024-06-29 | 9 | 5.2 | 4.1 | 5.2 | 0% | 42 | 2 |
2024-06-29 | 10 | 4.37 | 4.1 | 4.4 | 0% | 2,480 | 1 |
2024-06-29 | 11 | 3.8 | 3.4 | 3.6 | 0% | 3 | 1 |
2024-06-29 | 12 | 3.1 | 2.8 | 2.95 | 0% | 3,291 | 9 |
2024-06-29 | 13 | 2.42 | 2.25 | 2.4 | 0% | 33 | 5 |
2024-06-29 | 14 | 1.93 | 1.8 | 2 | -3.5% | 726 | 2 |
2024-06-29 | 15 | 1.5 | 1.4 | 1.55 | -6.25% | 7,596 | 129 |
2024-06-29 | 16 | 1.1 | 1.1 | 1.2 | -18.52% | 266 | 2 |
2024-06-29 | 17 | 1 | 0.85 | 0.95 | 0% | 761 | 7 |
2024-06-29 | 18 | 0.9 | 0.65 | 0.75 | 0% | 844 | 10 |
2024-06-29 | 19 | 0.6 | 0.5 | 0.6 | 0% | 125 | 25 |
2024-06-29 | 20 | 0.44 | 0.4 | 1.3 | -6.38% | 2,345 | 9 |
2024-06-29 | 25 | 0.15 | 0.15 | 0.2 | -28.57% | 1,324 | 2 |
2024-06-29 | 30 | 0.1 | 0.05 | 0.15 | -47.37% | 5 | 2 |