IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.63 | 213 | 110 | 22,158 | 7,896 | 36 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 3 | 0.03 | 0 | 0.2 | 0% | 140 | 5 |
2024-06-29 | 5 | 0.05 | 0 | 0 | 0% | 492 | 3 |
2024-06-29 | 7 | 0.19 | 0.05 | 0.15 | 0% | 433 | 3 |
2024-06-29 | 8 | 0.2 | 0.1 | 0.2 | 0% | 5 | 0 |
2024-06-29 | 9 | 0.31 | 0.25 | 0.35 | 0% | 3 | 1 |
2024-06-29 | 10 | 0.55 | 0.4 | 0.5 | 0% | 2,626 | 4 |
2024-06-29 | 11 | 0.75 | 0.65 | 0.8 | 0% | 84 | 1 |
2024-06-29 | 12 | 1.11 | 1 | 1.15 | 0% | 3,019 | 1 |
2024-06-29 | 13 | 1.55 | 1.4 | 1.55 | 0% | 22 | 3 |
2024-06-29 | 14 | 1.9 | 1.95 | 2.05 | 0% | 525 | 3 |
2024-06-29 | 15 | 2.56 | 2.55 | 2.65 | 0% | 340 | 1 |
2024-06-29 | 16 | 2.9 | 3.2 | 3.3 | 0% | 7 | 1 |
2024-06-29 | 17 | 4 | 3.9 | 4.1 | 0% | 68 | 30 |
2024-06-29 | 18 | 4.5 | 4.7 | 4.9 | 0% | 66 | 52 |
2024-06-29 | 19 | 5.4 | 5.5 | 5.7 | 0% | 63 | 0 |
2024-06-29 | 20 | 6.4 | 6.4 | 8.5 | 0% | 2 | 1 |
2024-06-29 | 25 | 11.3 | 9.3 | 12.9 | +7.11% | 1 | 1 |
2024-06-29 | 30 | 15.4 | 15.6 | 17.6 | 0% | 0 | 0 |