IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.58 | 571 | 599 | 13,829 | 2,055 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 3 | 0.23 | 0 | 1.4 | 0% | 5 | 3 |
2024-06-29 | 5 | 0.2 | 0.05 | 0.75 | 0% | 586 | 70 |
2024-06-29 | 8 | 0.72 | 0.7 | 0.85 | 0% | 357 | 5 |
2024-06-29 | 10 | 1.35 | 1.25 | 1.4 | 0% | 390 | 10 |
2024-06-29 | 12 | 2.11 | 2.05 | 2.25 | -2.76% | 170 | 504 |
2024-06-29 | 15 | 3.87 | 3.6 | 3.9 | 0% | 344 | 2 |
2024-06-29 | 17 | 5.1 | 5 | 5.2 | 0% | 169 | 1 |
2024-06-29 | 20 | 6.8 | 7.2 | 7.5 | 0% | 24 | 2 |
2024-06-29 | 25 | 12.5 | 11.2 | 15 | 0% | 10 | 2 |