IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.73 | 342 | 321 | 1,955 | 483 | 24 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 12 | 0.06 | 0 | 0.25 | 0% | 14 | 2 |
2024-06-29 | 12.5 | 0.05 | 0 | 0.1 | 0% | 13 | 1 |
2024-06-29 | 13 | 0.07 | 0 | 0.1 | -30% | 57 | 11 |
2024-06-29 | 13.5 | 0.2 | 0.15 | 0.2 | +5.26% | 95 | 256 |
2024-06-29 | 14 | 0.5 | 0.4 | 0.5 | +42.86% | 34 | 39 |
2024-06-29 | 14.5 | 0.75 | 0.8 | 0.9 | -21.05% | 1 | 9 |
2024-06-29 | 15 | 0.8 | 1.2 | 3.3 | 0% | 1 | 1 |
2024-06-29 | 16 | 1.6 | 1.65 | 3.7 | 0% | 267 | 1 |
2024-06-29 | 16.5 | 2.47 | 1.95 | 4.7 | 0% | 1 | 1 |