| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 109.46 | 613 | 635 | 6,148 | 3,677 | 60 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 2.5 | 45.3 | 43 | 47.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 5 | 42.9 | 41.1 | 44.7 | 0% | 0.983 | -0.123 | 0 | 0 |
| 2024-06-03 | 7.5 | 40.6 | 38.6 | 42.6 | 0% | 0.998 | -0.009 | 10 | 0 |
| 2024-06-03 | 10 | 38 | 36.1 | 39.9 | 0% | 0.965 | -0.157 | 1 | 0 |
| 2024-06-03 | 12.5 | 35.4 | 33.6 | 37.2 | 0% | 0.959 | -0.149 | 3 | 0 |
| 2024-06-03 | 15 | 32.95 | 31.1 | 34.8 | 0% | 0.949 | -0.156 | 0 | 0 |
| 2024-06-03 | 17.5 | 30.5 | 28.6 | 32.4 | 0% | 0.939 | -0.161 | 38 | 0 |
| 2024-06-03 | 20 | 27.9 | 26.1 | 29.7 | 0% | 0.933 | -0.148 | 137 | 0 |
| 2024-06-03 | 22.5 | 25.55 | 23.6 | 27.5 | 0% | 0.918 | -0.163 | 100 | 0 |
| 2024-06-03 | 25 | 23.1 | 21.1 | 25.1 | 0% | 0.905 | -0.165 | 72 | 0 |
| 2024-06-03 | 30 | 18 | 16.1 | 19.9 | 0% | 0.883 | -0.144 | 164 | 0 |
| 2024-06-03 | 35 | 13.65 | 11.9 | 15.4 | 0% | 0.917 | -0.059 | 58 | 0 |
| 2024-06-03 | 40 | 10.05 | 8.8 | 11.3 | -18.2% | 0.847 | -0.072 | 226 | 3 |
| 2024-06-03 | 45 | 6.4 | 5 | 7.8 | 0% | 0.66 | -0.122 | 154 | 13 |
| 2024-06-03 | 50 | 3.4 | 3.2 | 3.6 | -28.1% | 0.475 | -0.125 | 48 | 22 |
| 2024-06-03 | 55 | 1.925 | 1.8 | 2.05 | -42.2% | 0.308 | -0.11 | 204 | 18 |
| 2024-06-03 | 60 | 1.1 | 1.05 | 1.15 | -40% | 0.197 | -0.09 | 210 | 23 |
| 2024-06-03 | 65 | 0.65 | 0.5 | 0.8 | -43% | 0.126 | -0.07 | 185 | 413 |
| 2024-06-03 | 70 | 0.45 | 0.3 | 0.6 | -50% | 0.075 | -0.048 | 594 | 69 |
| 2024-06-03 | 75 | 0.3 | 0.25 | 0.35 | -37.5% | 0.053 | -0.039 | 1,007 | 8 |
| 2024-06-03 | 80 | 0.45 | 0.15 | 0.75 | -62.2% | 0.037 | -0.03 | 919 | 4 |
| 2024-06-03 | 85 | 1.2 | 0.15 | 2.25 | 0% | 0.136 | -0.134 | 594 | 0 |
| 2024-06-03 | 90 | 0.275 | 0.15 | 0.4 | 0% | 0.046 | -0.047 | 285 | 0 |
| 2024-06-03 | 95 | 0.475 | 0.1 | 0.85 | 0% | 0.066 | -0.072 | 67 | 0 |
| 2024-06-03 | 100 | 0.7 | 0 | 1.4 | +20% | 0.013 | -0.014 | 259 | 10 |
| 2024-06-03 | 105 | 1.125 | 0.05 | 2.2 | 0% | 0.112 | -0.143 | 114 | 0 |
| 2024-06-03 | 110 | 1.075 | 0.05 | 2.1 | 0% | 0.106 | -0.141 | 204 | 0 |
| 2024-06-03 | 115 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 66 | 0 |
| 2024-06-03 | 120 | 0.075 | 0.05 | 0.1 | 0% | 0.017 | -0.023 | 57 | 1 |
| 2024-06-03 | 125 | 0.05 | 0 | 0.1 | -50% | 0.009 | -0.013 | 372 | 29 |
