IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.89 | 21 | 0 | 384 | 191 | 16 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 5.625 | 5.2 | 6.05 | 0% | 0.995 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 5 | 3.27 | 2.84 | 3.7 | 0% | 0.933 | -0.002 | 0.006 | 0 | 0 |
2024-02-13 | 7.5 | 1.7 | 1.41 | 1.99 | 0% | 0.666 | -0.006 | 0.017 | 12 | 0 |
2024-02-13 | 10 | 1.41 | 0.47 | 2.35 | -34.5% | 0.432 | -0.006 | 0.019 | 17 | 20 |
2024-02-13 | 12.5 | 1.175 | 0.36 | 1.99 | 0% | 0.408 | -0.009 | 0.019 | 37 | 0 |
2024-02-13 | 15 | 1.105 | 0.25 | 1.96 | 0% | 0.365 | -0.01 | 0.018 | 20 | 0 |
2024-02-13 | 17.5 | 0.26 | 0.15 | 0.37 | 0% | 0.142 | -0.004 | 0.011 | 14 | 0 |
2024-02-13 | 20 | 0.16 | 0.09 | 0.23 | 0% | 0.076 | -0.002 | 0.007 | 284 | 1 |