| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 63 | 66.52 | 60.65 | 61.04 | 61.04 | -1.91 (-3.03%) | 356,776 |
| 13 May 2024 | USD | 64.6 | 65.912 | 62 | 62.95 | 62.95 | -0.91 (-1.42%) | 375,074 |
| 10 May 2024 | USD | 70.75 | 71.0277 | 63.42 | 63.86 | 63.86 | -6.48 (-9.21%) | 534,021 |
| 9 May 2024 | USD | 62.19 | 70.64 | 60.951 | 70.34 | 70.34 | +7.86 (+12.58%) | 838,063 |
| 8 May 2024 | USD | 62 | 64.48 | 61.81 | 62.48 | 62.48 | -0.49 (-0.78%) | 365,602 |
| 7 May 2024 | USD | 56.6 | 63.1799 | 55.7092 | 62.97 | 62.97 | +6.35 (+11.22%) | 872,562 |
| 6 May 2024 | USD | 56.25 | 58.67 | 55.4201 | 56.62 | 56.62 | +0.33 (+0.59%) | 475,324 |
| 3 May 2024 | USD | 57.64 | 58.97 | 52.37 | 56.29 | 56.29 | -0.56 (-0.99%) | 786,688 |
| 2 May 2024 | USD | 67 | 67.1101 | 53.72 | 56.85 | 56.85 | -13.06 (-18.68%) | 1,594,639 |
| 1 May 2024 | USD | 84.68 | 86.57 | 68.0439 | 69.91 | 69.91 | +0.26 (+0.37%) | 2,256,554 |
| 30 Apr 2024 | USD | 67 | 70.09 | 65.56 | 69.65 | 69.65 | +2.84 (+4.25%) | 685,360 |
| 29 Apr 2024 | USD | 65.13 | 67.45 | 62.262 | 66.81 | 66.81 | +2.41 (+3.74%) | 367,259 |
| 26 Apr 2024 | USD | 63.53 | 65.3899 | 60.2826 | 64.4 | 64.4 | +1.74 (+2.78%) | 318,962 |
| 25 Apr 2024 | USD | 59.01 | 62.99 | 55.56 | 62.66 | 62.66 | +2.64 (+4.40%) | 231,220 |
| 24 Apr 2024 | USD | 60.81 | 62.4 | 58.13 | 60.02 | 60.02 | +0.85 (+1.44%) | 479,617 |
| 23 Apr 2024 | USD | 55.25 | 59.46 | 54.8739 | 59.17 | 59.17 | +4.7 (+8.63%) | 426,428 |
| 22 Apr 2024 | USD | 51.62 | 54.89 | 50.0839 | 54.47 | 54.47 | +3.03 (+5.89%) | 278,744 |
| 19 Apr 2024 | USD | 50.64 | 54.1873 | 49.52 | 51.44 | 51.44 | +0.01 (+0.02%) | 494,132 |
| 18 Apr 2024 | USD | 52.92 | 56.22 | 50.45 | 51.43 | 51.43 | -2.29 (-4.26%) | 543,932 |
| 17 Apr 2024 | USD | 61.69 | 63.25 | 52.65 | 53.72 | 53.72 | -8.12 (-13.13%) | 672,694 |
| 16 Apr 2024 | USD | 62.48 | 64.54 | 60.34 | 61.84 | 61.84 | -1.61 (-2.54%) | 363,250 |
| 15 Apr 2024 | USD | 65.14 | 69.53 | 63.39 | 63.45 | 63.45 | -3.33 (-4.99%) | 403,233 |
| 12 Apr 2024 | USD | 66 | 68.24 | 63.27 | 66.78 | 66.78 | +1.08 (+1.64%) | 465,885 |
| 11 Apr 2024 | USD | 78.45 | 79.23 | 63.55 | 65.7 | 65.7 | -11.17 (-14.53%) | 1,096,474 |
| 10 Apr 2024 | USD | 76.82 | 83.5 | 75 | 76.87 | 76.87 | -3.4 (-4.24%) | 649,718 |
| 9 Apr 2024 | USD | 78.52 | 85.99 | 76.2 | 80.27 | 80.27 | +2 (+2.56%) | 724,808 |
| 8 Apr 2024 | USD | 83 | 83.79 | 72.24 | 78.27 | 78.27 | -4.63 (-5.59%) | 770,148 |
| 5 Apr 2024 | USD | 70.72 | 83.81 | 70.2 | 82.9 | 82.9 | +11.97 (+16.88%) | 1,074,760 |
| 4 Apr 2024 | USD | 69.37 | 73.76 | 68.2148 | 70.93 | 70.93 | +2.82 (+4.14%) | 602,499 |
| 3 Apr 2024 | USD | 61.4 | 68.97 | 61.21 | 68.11 | 68.11 | +6.03 (+9.71%) | 470,844 |
