IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
74.89 | 2 | 0 | 1,024 | 244 | 20 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 5.75 | 3.5 | 8 | 0% | 0.979 | -0.001 | 0.004 | 14 | 0 |
2024-02-13 | 5 | 3.975 | 3.8 | 4.15 | 0% | 0.858 | -0.003 | 0.018 | 116 | 0 |
2024-02-13 | 7.5 | 2.705 | 2.53 | 2.88 | 0% | 0.701 | -0.003 | 0.027 | 66 | 1 |
2024-02-13 | 10 | 2.335 | 1.52 | 3.15 | 0% | 0.601 | -0.004 | 0.03 | 243 | 0 |
2024-02-13 | 12.5 | 1.295 | 1.18 | 1.41 | 0% | 0.433 | -0.004 | 0.03 | 83 | 1 |
2024-02-13 | 15 | 0.555 | 0.06 | 1.05 | 0% | 0.253 | -0.003 | 0.025 | 98 | 0 |
2024-02-13 | 17.5 | 0.645 | 0.49 | 0.8 | 0% | 0.256 | -0.003 | 0.025 | 79 | 0 |
2024-02-13 | 20 | 0.575 | 0.48 | 0.67 | 0% | 0.225 | -0.003 | 0.023 | 170 | 0 |
2024-02-13 | 22.5 | 0.535 | 0.36 | 0.71 | 0% | 0.206 | -0.003 | 0.022 | 80 | 0 |
2024-02-13 | 25 | 0.41 | 0.28 | 0.54 | 0% | 0.166 | -0.003 | 0.019 | 75 | 0 |