| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.63 | 300 | 50 | 4,465 | 1,940 | 96 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-07 | 240 | 0.75 | 0.2 | 0.6 | 0% | 33 | 0 |
| 2024-06-07 | 250 | 0.6 | 0 | 2.4 | 0% | 16 | 0 |
| 2024-06-07 | 260 | 0.75 | 0 | 2.45 | 0% | 2 | 0 |
| 2024-06-07 | 270 | 1.05 | 0 | 2.5 | 0% | 2 | 0 |
| 2024-06-07 | 280 | 0 | 0 | 2.6 | 0% | 0 | 0 |
| 2024-06-07 | 290 | 0 | 0 | 2.65 | 0% | 0 | 0 |
| 2024-06-07 | 300 | 0.7 | 0 | 2.75 | 0% | 1 | 0 |
| 2024-06-07 | 310 | 4.5 | 0 | 2.9 | 0% | 1 | 0 |
| 2024-06-07 | 320 | 0 | 0 | 3 | 0% | 0 | 0 |
| 2024-06-07 | 330 | 0 | 0 | 3.2 | 0% | 0 | 0 |
| 2024-06-07 | 340 | 0 | 0 | 3.3 | 0% | 0 | 0 |
| 2024-06-07 | 350 | 0 | 0 | 3.5 | 0% | 0 | 0 |
| 2024-06-07 | 360 | 8.2 | 0 | 3.7 | 0% | 1 | 0 |
| 2024-06-07 | 370 | 7.7 | 0.05 | 4.1 | 0% | 2 | 0 |
| 2024-06-07 | 380 | 10.2 | 0.2 | 4.3 | 0% | 9 | 0 |
| 2024-06-07 | 390 | 15.75 | 0.35 | 4.6 | 0% | 126 | 0 |
| 2024-06-07 | 400 | 2.85 | 0.7 | 4.7 | 0% | 9 | 0 |
| 2024-06-07 | 410 | 7.1 | 0.95 | 4.9 | 0% | 83 | 0 |
| 2024-06-07 | 420 | 3.6 | 1.3 | 5.3 | 0% | 14 | 0 |
| 2024-06-07 | 430 | 7.1 | 1.45 | 5.7 | 0% | 11 | 0 |
| 2024-06-07 | 440 | 4 | 1.9 | 4.8 | 0% | 13 | 0 |
| 2024-06-07 | 450 | 6.29 | 2.4 | 6.7 | 0% | 152 | 0 |
| 2024-06-07 | 460 | 5.8 | 3.1 | 7.3 | 0% | 18 | 0 |
| 2024-06-07 | 470 | 9.4 | 3.8 | 8.1 | 0% | 11 | 0 |
| 2024-06-07 | 480 | 7.21 | 4.9 | 9 | 0% | 223 | 0 |
| 2024-06-07 | 490 | 13.95 | 5.9 | 10.1 | 0% | 163 | 0 |
| 2024-06-07 | 500 | 11.9 | 8.4 | 11.4 | 0% | 19 | 0 |
| 2024-06-07 | 510 | 16 | 8.7 | 12.7 | 0% | 22 | 0 |
| 2024-06-07 | 520 | 21.1 | 10.4 | 14.6 | 0% | 19 | 0 |
| 2024-06-07 | 530 | 25.85 | 12.8 | 16.6 | 0% | 550 | 0 |
| 2024-06-07 | 540 | 17.9 | 15.4 | 19.3 | 0% | 94 | 50 |
| 2024-06-07 | 550 | 34.98 | 18.5 | 22.4 | 0% | 13 | 0 |
| 2024-06-07 | 560 | 32.4 | 22.2 | 26.2 | 0% | 267 | 0 |
| 2024-06-07 | 570 | 37.5 | 27.1 | 31 | 0% | 56 | 0 |
| 2024-06-07 | 580 | 36.4 | 32.5 | 38.6 | 0% | 10 | 0 |
| 2024-06-07 | 590 | 0 | 38.7 | 43 | 0% | 0 | 0 |
| 2024-06-07 | 600 | 0 | 46.1 | 52.6 | 0% | 0 | 0 |
| 2024-06-07 | 620 | 0 | 61.4 | 69.4 | 0% | 0 | 0 |
| 2024-06-07 | 640 | 0 | 81 | 90.1 | 0% | 0 | 0 |
| 2024-06-07 | 660 | 0 | 101 | 110.1 | 0% | 0 | 0 |
| 2024-06-07 | 680 | 0 | 121 | 131 | 0% | 0 | 0 |
| 2024-06-07 | 700 | 158 | 141 | 150.5 | 0% | 0 | 0 |
| 2024-06-07 | 720 | 0 | 161 | 171 | 0% | 0 | 0 |
| 2024-06-07 | 740 | 0 | 181 | 191 | 0% | 0 | 0 |
| 2024-06-07 | 760 | 0 | 201 | 211 | 0% | 0 | 0 |
| 2024-06-07 | 780 | 0 | 221 | 231 | 0% | 0 | 0 |
| 2024-06-07 | 800 | 0 | 241 | 251 | 0% | 0 | 0 |
| 2024-06-07 | 820 | 0 | 261 | 270.3 | 0% | 0 | 0 |
