| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 4,481 | 1,923 | 96 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 240 | 308.05 | 303.1 | 313 | 0% | 0.986 | -0.04 | 0.119 | 0 | 0 |
| 2024-05-21 | 250 | 298.05 | 293.1 | 303 | 0% | 0.988 | -0.038 | 0.095 | 1 | 0 |
| 2024-05-21 | 260 | 288.5 | 284 | 293 | 0% | 0.987 | -0.041 | 0.113 | 0 | 0 |
| 2024-05-21 | 270 | 279.05 | 274.1 | 284 | 0% | 0.984 | -0.045 | 0.14 | 0 | 0 |
| 2024-05-21 | 280 | 269.35 | 264.7 | 274 | 0% | 0.983 | -0.046 | 0.145 | 0 | 0 |
| 2024-05-21 | 290 | 259.55 | 255.1 | 264 | 0% | 0.984 | -0.046 | 0.14 | 0 | 0 |
| 2024-05-21 | 300 | 250.05 | 245.1 | 255 | 0% | 0.981 | -0.05 | 0.165 | 0 | 0 |
| 2024-05-21 | 310 | 240.05 | 235.1 | 245 | 0% | 0.984 | -0.048 | 0.138 | 0 | 0 |
| 2024-05-21 | 320 | 231.05 | 226.1 | 236 | 0% | 0.975 | -0.056 | 0.215 | 0 | 0 |
| 2024-05-21 | 330 | 221.05 | 216.1 | 226 | 0% | 0.978 | -0.054 | 0.194 | 0 | 0 |
| 2024-05-21 | 340 | 212.05 | 207.1 | 217 | 0% | 0.968 | -0.062 | 0.268 | 0 | 0 |
| 2024-05-21 | 350 | 202.05 | 197.1 | 207 | 0% | 0.971 | -0.06 | 0.251 | 0 | 0 |
| 2024-05-21 | 360 | 193.05 | 188.1 | 198 | 0% | 0.961 | -0.067 | 0.324 | 0 | 0 |
| 2024-05-21 | 370 | 184.05 | 179.1 | 189 | 0% | 0.952 | -0.073 | 0.391 | 0 | 0 |
| 2024-05-21 | 380 | 174.05 | 169.1 | 179 | 0% | 0.953 | -0.072 | 0.384 | 0 | 0 |
| 2024-05-21 | 390 | 165.05 | 160.1 | 170 | 0% | 0.943 | -0.077 | 0.453 | 0 | 0 |
| 2024-05-21 | 400 | 156.05 | 151.1 | 161 | 0% | 0.932 | -0.082 | 0.519 | 0 | 0 |
| 2024-05-21 | 410 | 147.2 | 142.4 | 152 | 0% | 0.92 | -0.088 | 0.593 | 2 | 0 |
| 2024-05-21 | 420 | 137.5 | 133 | 142 | 0% | 0.916 | -0.088 | 0.619 | 1 | 0 |
| 2024-05-21 | 430 | 128.5 | 124 | 133 | 0% | 0.904 | -0.092 | 0.686 | 1 | 0 |
| 2024-05-21 | 440 | 119.35 | 114.7 | 124 | 0% | 0.893 | -0.094 | 0.746 | 1 | 0 |
| 2024-05-21 | 450 | 110.3 | 105.7 | 114.9 | 0% | 0.879 | -0.097 | 0.812 | 3 | 0 |
| 2024-05-21 | 460 | 101.25 | 96.5 | 106 | 0% | 0.865 | -0.099 | 0.88 | 0 | 0 |
| 2024-05-21 | 470 | 92.5 | 88 | 97 | 0% | 0.847 | -0.101 | 0.962 | 0 | 0 |
| 2024-05-21 | 480 | 83.7 | 79.4 | 88 | 0% | 0.827 | -0.103 | 1.042 | 201 | 0 |
| 2024-05-21 | 490 | 75.45 | 71 | 79.9 | 0% | 0.801 | -0.105 | 1.138 | 77 | 0 |
| 2024-05-21 | 500 | 67 | 63 | 71 | 0% | 0.775 | -0.106 | 1.226 | 6 | 0 |
| 2024-05-21 | 510 | 58.5 | 54 | 63 | 0% | 0.746 | -0.105 | 1.312 | 27 | 0 |
| 2024-05-21 | 520 | 51 | 47 | 55 | 0% | 0.707 | -0.106 | 1.409 | 5 | 0 |
| 2024-05-21 | 530 | 43.75 | 39.5 | 48 | 0% | 0.664 | -0.105 | 1.496 | 25 | 0 |
| 2024-05-21 | 540 | 37.2 | 33 | 41.4 | 0% | 0.615 | -0.104 | 1.569 | 11 | 0 |
| 2024-05-21 | 550 | 30.55 | 26.3 | 34.8 | 0% | 0.563 | -0.1 | 1.619 | 14 | 0 |
| 2024-05-21 | 560 | 25.05 | 21 | 29.1 | 0% | 0.505 | -0.095 | 1.641 | 15 | 0 |
| 2024-05-21 | 570 | 20.55 | 16.4 | 24.7 | 0% | 0.447 | -0.09 | 1.627 | 76 | 0 |
| 2024-05-21 | 580 | 16.95 | 12.9 | 21 | 0% | 0.391 | -0.085 | 1.581 | 96 | 0 |
| 2024-05-21 | 590 | 12.45 | 10.7 | 14.2 | 0% | 0.326 | -0.074 | 1.484 | 2,285 | 0 |
| 2024-05-21 | 600 | 11.15 | 7.3 | 15 | 0% | 0.289 | -0.072 | 1.407 | 1,374 | 0 |
| 2024-05-21 | 620 | 6.875 | 2.05 | 11.7 | 0% | 0.201 | -0.056 | 1.156 | 152 | 0 |
| 2024-05-21 | 640 | 5.1 | 0.5 | 9.7 | 0% | 0.151 | -0.048 | 0.965 | 9 | 0 |
| 2024-05-21 | 660 | 5.05 | 0.3 | 9.8 | 0% | 0.135 | -0.049 | 0.897 | 63 | 0 |
| 2024-05-21 | 680 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-21 | 700 | 1.875 | 0.75 | 3 | 0% | 0.06 | -0.026 | 0.492 | 4 | 0 |
| 2024-05-21 | 720 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 740 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 760 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 780 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 800 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 820 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
