| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.54 | 11 | 32 | 1,254 | 899 | 110 | 2024-05-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-14 | 250 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-14 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 270 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-14 | 280 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-14 | 290 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 300 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-14 | 310 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-14 | 320 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-14 | 330 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-14 | 340 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-14 | 350 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 360 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-14 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 400 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 410 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-14 | 420 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-14 | 440 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-14 | 450 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-14 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-14 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-14 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-14 | 490 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-14 | 500 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-14 | 510 | 0.8 | 0.15 | 1.45 | -11.5% | -0.134 | -0.538 | 0.083 | 189 | 13 |
| 2024-05-14 | 520 | 2.9 | 2.5 | 3.3 | +9.2% | -0.45 | -0.766 | 0.153 | 175 | 19 |
| 2024-05-14 | 530 | 10.15 | 7.7 | 12.6 | 0% | -0.809 | -0.657 | 0.105 | 68 | 0 |
| 2024-05-14 | 540 | 19.95 | 16.9 | 23 | 0% | -0.884 | -0.714 | 0.075 | 50 | 0 |
| 2024-05-14 | 550 | 29.6 | 26.2 | 33 | 0% | -0.936 | -0.537 | 0.048 | 30 | 0 |
| 2024-05-14 | 560 | 39.6 | 36.5 | 42.7 | 0% | -0.947 | -0.58 | 0.041 | 24 | 0 |
| 2024-05-14 | 570 | 49.3 | 45.6 | 53 | 0% | -0.979 | -0.268 | 0.02 | 0 | 0 |
| 2024-05-14 | 580 | 59.05 | 55.2 | 62.9 | 0% | -0.85 | -2.955 | 0.09 | 0 | 0 |
| 2024-05-14 | 590 | 69.1 | 65.2 | 73 | 0% | -0.859 | -3.157 | 0.086 | 0 | 0 |
| 2024-05-14 | 600 | 80.2 | 77.4 | 83 | 0% | -0.941 | -1.298 | 0.045 | 0 | 0 |
| 2024-05-14 | 610 | 89.25 | 85.5 | 93 | 0% | -0.989 | -0.222 | 0.011 | 0 | 0 |
| 2024-05-14 | 620 | 98.55 | 94.1 | 103 | 0% | -0.882 | -3.515 | 0.076 | 0 | 0 |
| 2024-05-14 | 630 | 108.85 | 104 | 113.7 | 0% | -0.876 | -4.066 | 0.079 | 0 | 0 |
| 2024-05-14 | 640 | 119.45 | 114.9 | 124 | 0% | -0.981 | -0.56 | 0.018 | 0 | 0 |
| 2024-05-14 | 650 | 129 | 124 | 134 | 0% | -0.881 | -4.467 | 0.077 | 0 | 0 |
| 2024-05-14 | 660 | 139.3 | 134.6 | 144 | 0% | -0.989 | -0.339 | 0.011 | 0 | 0 |
| 2024-05-14 | 670 | 149.45 | 144.9 | 154 | 0% | -0.983 | -0.589 | 0.016 | 0 | 0 |
| 2024-05-14 | 680 | 159.4 | 154.8 | 164 | 0% | -0.986 | -0.52 | 0.014 | 0 | 0 |
| 2024-05-14 | 690 | 168.9 | 164 | 173.8 | 0% | -0.898 | -4.679 | 0.069 | 0 | 0 |
| 2024-05-14 | 700 | 178.95 | 174 | 183.9 | 0% | -0.9 | -4.826 | 0.068 | 0 | 0 |
| 2024-05-14 | 710 | 189.05 | 184.1 | 194 | 0% | -0.901 | -4.973 | 0.067 | 0 | 0 |
| 2024-05-14 | 720 | 199 | 194 | 204 | 0% | -0.903 | -5.043 | 0.066 | 0 | 0 |
| 2024-05-14 | 730 | 208.7 | 204 | 213.4 | 0% | -0.913 | -4.645 | 0.061 | 0 | 0 |
| 2024-05-14 | 740 | 219 | 214 | 224 | 0% | -0.907 | -5.175 | 0.064 | 0 | 0 |
| 2024-05-14 | 750 | 229.05 | 224.1 | 234 | 0% | -0.909 | -5.237 | 0.063 | 0 | 0 |
| 2024-05-14 | 760 | 239.45 | 234.9 | 244 | 0% | -0.987 | -0.651 | 0.013 | 0 | 0 |
| 2024-05-14 | 770 | 249.1 | 244.2 | 254 | 0% | -0.913 | -5.355 | 0.061 | 0 | 0 |
| 2024-05-14 | 780 | 259.05 | 254.1 | 264 | 0% | -0.914 | -5.41 | 0.06 | 0 | 0 |
| 2024-05-14 | 800 | 278.85 | 274 | 283.7 | 0% | -0.921 | -5.264 | 0.057 | 0 | 0 |
