| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.35 | 135 | 67 | 1,102 | 735 | 110 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 75 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 80 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 85 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 90 | 0.1 | 0 | 0.5 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 95 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 100 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 105 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 110 | 0.05 | 0 | 0.5 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 115 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 116 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 117 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 118 | 0.2 | 0 | 0.5 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 119 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 120 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 121 | 0.05 | 0 | 0.5 | 0% | 0 | 0 | 24 | 0 |
| 2024-06-07 | 122 | 0.06 | 0 | 0.5 | 0% | 0 | 0 | 18 | 0 |
| 2024-06-07 | 123 | 0.05 | 0 | 0.5 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-07 | 124 | 0.06 | 0 | 0.5 | 0% | 0 | 0 | 50 | 0 |
| 2024-06-07 | 125 | 0.06 | 0 | 0.5 | 0% | 0 | 0 | 135 | 0 |
| 2024-06-07 | 126 | 0.35 | 0 | 0.5 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-07 | 127 | 0.35 | 0 | 0.5 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-07 | 128 | 0.05 | 0 | 0.5 | 0% | 0 | 0 | 22 | 0 |
| 2024-06-07 | 129 | 0.1 | 0 | 0.25 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 130 | 0.17 | 0 | 0.5 | 0% | 0 | 0 | 28 | 0 |
| 2024-06-07 | 131 | 0.3 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 132 | 4.42 | 0 | 0.3 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-07 | 133 | 0.05 | 0 | 0.3 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 134 | 0.68 | 0 | 1.35 | 0% | 0 | 0 | 23 | 0 |
| 2024-06-07 | 135 | 0.15 | 0.05 | 0.5 | 0% | -0.083 | -0.089 | 23 | 0 |
| 2024-06-07 | 136 | 0.15 | 0 | 0.5 | 0% | 0 | 0 | 39 | 0 |
| 2024-06-07 | 137 | 0.16 | 0.05 | 0.15 | 0% | -0.051 | -0.04 | 42 | 0 |
| 2024-06-07 | 138 | 0.95 | 0.05 | 0.15 | 0% | -0.056 | -0.038 | 19 | 0 |
| 2024-06-07 | 139 | 0.65 | 0.1 | 0.2 | 0% | -0.082 | -0.049 | 21 | 0 |
| 2024-06-07 | 140 | 0.19 | 0.15 | 0.25 | -40.6% | -0.108 | -0.054 | 79 | 10 |
| 2024-06-07 | 141 | 0.3 | 0.25 | 0.65 | 0% | -0.162 | -0.069 | 23 | 1 |
| 2024-06-07 | 142 | 0.77 | 0.45 | 0.6 | +8.5% | -0.247 | -0.089 | 14 | 1 |
| 2024-06-07 | 143 | 1.2 | 0.8 | 0.9 | 0% | -0.348 | -0.106 | 30 | 0 |
| 2024-06-07 | 144 | 1.22 | 1.2 | 1.35 | -21.3% | -0.455 | -0.109 | 32 | 17 |
| 2024-06-07 | 145 | 1.85 | 1.8 | 1.85 | -14% | -0.563 | -0.116 | 31 | 38 |
| 2024-06-07 | 146 | 0 | 2.4 | 3.4 | 0% | -0.625 | -0.146 | 0 | 0 |
| 2024-06-07 | 147 | 6.7 | 3.2 | 4.7 | 0% | -0.663 | -0.172 | 3 | 0 |
| 2024-06-07 | 148 | 0 | 4 | 6.1 | 0% | -0.686 | -0.2 | 0 | 0 |
| 2024-06-07 | 149 | 0 | 5 | 6.3 | 0% | -0.746 | -0.169 | 0 | 0 |
| 2024-06-07 | 150 | 15.24 | 5.8 | 8.2 | 0% | -0.733 | -0.224 | 2 | 0 |
| 2024-06-07 | 152.5 | 0 | 8.2 | 10.5 | 0% | -0.78 | -0.232 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 10.6 | 13.1 | 0% | -0.804 | -0.253 | 0 | 0 |
| 2024-06-07 | 157.5 | 0 | 12.6 | 14.5 | 0% | -0.909 | -0.117 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 15.6 | 16.7 | 0% | -0.903 | -0.148 | 0 | 0 |
| 2024-06-07 | 162.5 | 0 | 18.1 | 18.8 | 0% | -0.939 | -0.1 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 19.2 | 22.7 | 0% | -0.943 | -0.104 | 0 | 0 |
| 2024-06-07 | 167.5 | 0 | 23.2 | 25.7 | 0% | -0.858 | -0.343 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 23.9 | 27.6 | 0% | -0.986 | -0.027 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 29.5 | 32.5 | 0% | -0.95 | -0.132 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 33.9 | 37.6 | 0% | -0.989 | -0.029 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 38.9 | 42.8 | 0% | -0.973 | -0.083 | 0 | 0 |
