| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 131.52 | 134.3 | 131.52 | 133.61 | 133.61 | +1.46 (+1.10%) | 1,958,373 |
| 25 Apr 2024 | USD | 132.62 | 133.165 | 130.68 | 132.15 | 132.15 | -0.46 (-0.35%) | 2,364,268 |
| 24 Apr 2024 | USD | 132.18 | 133.39 | 131.9235 | 132.61 | 132.61 | -0.48 (-0.36%) | 2,366,775 |
| 23 Apr 2024 | USD | 133.92 | 134.17 | 132.98 | 133.09 | 133.09 | -0.68 (-0.51%) | 2,590,109 |
| 22 Apr 2024 | USD | 134.45 | 134.69 | 133.06 | 133.77 | 133.77 | +0.43 (+0.32%) | 2,187,629 |
| 19 Apr 2024 | USD | 131.8 | 133.92 | 131.28 | 133.34 | 133.34 | +1.54 (+1.17%) | 3,121,996 |
| 18 Apr 2024 | USD | 134.02 | 134.18 | 131.6 | 131.8 | 131.8 | -0.99 (-0.75%) | 1,505,934 |
| 17 Apr 2024 | USD | 134.92 | 134.92 | 132.06 | 132.79 | 132.79 | -1.04 (-0.78%) | 2,151,642 |
| 16 Apr 2024 | USD | 133.68 | 134.68 | 133.08 | 133.83 | 133.83 | +0.18 (+0.13%) | 1,793,664 |
| 15 Apr 2024 | USD | 138.13 | 138.31 | 133.54 | 133.65 | 133.65 | -2.34 (-1.72%) | 2,490,354 |
| 12 Apr 2024 | USD | 138.23 | 138.83 | 135.54 | 135.99 | 135.99 | -3.95 (-2.82%) | 2,290,332 |
| 11 Apr 2024 | USD | 138.86 | 140.32 | 138.22 | 139.94 | 139.94 | +1.65 (+1.19%) | 1,707,913 |
| 10 Apr 2024 | USD | 138.47 | 139.27 | 137.01 | 138.29 | 138.29 | -1.63 (-1.16%) | 1,902,320 |
| 9 Apr 2024 | USD | 141.5 | 142.56 | 139.11 | 139.92 | 139.92 | -0.35 (-0.25%) | 2,025,670 |
| 8 Apr 2024 | USD | 138.85 | 141.19 | 138.67 | 140.27 | 140.27 | +0.74 (+0.53%) | 1,969,393 |
| 5 Apr 2024 | USD | 140.14 | 140.57 | 139.2 | 139.53 | 139.53 | -0.18 (-0.13%) | 1,529,040 |
| 4 Apr 2024 | USD | 142.95 | 143.27 | 139.45 | 139.71 | 139.71 | -1.81 (-1.28%) | 1,801,506 |
| 3 Apr 2024 | USD | 143.68 | 144.02 | 140.99 | 141.52 | 141.52 | -2.16 (-1.50%) | 1,824,571 |
| 2 Apr 2024 | USD | 144.39 | 144.39 | 142.495 | 143.68 | 143.68 | -1.41 (-0.97%) | 1,630,614 |
| 1 Apr 2024 | USD | 146.43 | 146.7725 | 144.63 | 145.09 | 145.09 | -1.67 (-1.14%) | 1,533,279 |
| 28 Mar 2024 | USD | 147.64 | 148.1 | 146.45 | 146.76 | 146.76 | -0.43 (-0.29%) | 1,960,312 |
| 27 Mar 2024 | USD | 145.8 | 147.23 | 145.22 | 147.19 | 147.19 | +2.62 (+1.81%) | 2,007,600 |
| 26 Mar 2024 | USD | 144.42 | 145.14 | 144.03 | 144.57 | 144.57 | -0.02 (-0.01%) | 1,949,076 |
| 25 Mar 2024 | USD | 145.35 | 145.71 | 144.26 | 144.59 | 144.59 | -0.78 (-0.54%) | 1,832,206 |
| 22 Mar 2024 | USD | 146.96 | 146.96 | 145.27 | 145.37 | 145.37 | -1.82 (-1.24%) | 2,080,412 |
| 21 Mar 2024 | USD | 147.54 | 148.8 | 147.06 | 147.19 | 147.19 | +0.21 (+0.14%) | 1,999,786 |
| 20 Mar 2024 | USD | 146.21 | 147.33 | 146.21 | 146.98 | 146.98 | +0.55 (+0.38%) | 1,599,960 |
| 19 Mar 2024 | USD | 144.32 | 146.53 | 144.16 | 146.43 | 146.43 | +2.12 (+1.47%) | 2,437,712 |
| 18 Mar 2024 | USD | 145.52 | 146.082 | 144.13 | 144.31 | 144.31 | -0.81 (-0.56%) | 2,250,850 |
| 15 Mar 2024 | USD | 145.06 | 147.13 | 144.39 | 145.12 | 145.12 | -0.9 (-0.62%) | 4,555,388 |
