| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.91 | 57 | 41 | 922 | 414 | 120 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 58.9 | 56.9 | 60.9 | 0% | 0.984 | -0.137 | 0.007 | 0 | 0 |
| 2024-04-26 | 80 | 53.95 | 52 | 55.9 | 0% | 0.98 | -0.154 | 0.008 | 0 | 0 |
| 2024-04-26 | 85 | 48.85 | 46.9 | 50.8 | 0% | 0.983 | -0.11 | 0.007 | 0 | 0 |
| 2024-04-26 | 90 | 44 | 42.1 | 45.9 | 0% | 0.972 | -0.164 | 0.011 | 0 | 0 |
| 2024-04-26 | 95 | 38.95 | 37 | 40.9 | 0% | 0.972 | -0.141 | 0.011 | 0 | 0 |
| 2024-04-26 | 100 | 34 | 32.1 | 35.9 | 0% | 0.965 | -0.153 | 0.013 | 0 | 0 |
| 2024-04-26 | 105 | 28.85 | 27 | 30.7 | 0% | 0.974 | -0.095 | 0.01 | 0 | 0 |
| 2024-04-26 | 110 | 23.8 | 22.2 | 25.4 | 0% | 0.977 | -0.072 | 0.009 | 0 | 0 |
| 2024-04-26 | 112 | 21.95 | 20.2 | 23.7 | 0% | 0.956 | -0.122 | 0.016 | 0 | 0 |
| 2024-04-26 | 113 | 21.05 | 19.2 | 22.9 | 0% | 0.944 | -0.15 | 0.019 | 0 | 0 |
| 2024-04-26 | 114 | 20 | 19 | 21 | 0% | 0.947 | -0.134 | 0.018 | 0 | 0 |
| 2024-04-26 | 115 | 18.9 | 17.2 | 20.6 | 0% | 0.958 | -0.102 | 0.015 | 0 | 0 |
| 2024-04-26 | 116 | 18.3 | 16.7 | 19.9 | 0% | 0.913 | -0.204 | 0.027 | 0 | 0 |
| 2024-04-26 | 117 | 17.05 | 15.3 | 18.8 | 0% | 0.934 | -0.141 | 0.022 | 0 | 0 |
| 2024-04-26 | 118 | 16 | 14.1 | 17.9 | 0% | 0.938 | -0.126 | 0.021 | 0 | 0 |
| 2024-04-26 | 119 | 15.2 | 13.5 | 16.9 | 0% | 0.911 | -0.172 | 0.028 | 0 | 0 |
| 2024-04-26 | 120 | 14.05 | 12.2 | 15.9 | 0% | 0.925 | -0.134 | 0.024 | 0 | 0 |
| 2024-04-26 | 121 | 13 | 11.1 | 14.9 | 0% | 0.928 | -0.12 | 0.024 | 0 | 0 |
| 2024-04-26 | 122 | 11.6 | 11 | 12.2 | 0% | 0.897 | -0.162 | 0.031 | 0 | 0 |
| 2024-04-26 | 123 | 10.95 | 9.1 | 12.8 | 0% | 0.928 | -0.102 | 0.024 | 0 | 0 |
| 2024-04-26 | 124 | 10.15 | 8.4 | 11.9 | 0% | 0.89 | -0.143 | 0.032 | 0 | 0 |
| 2024-04-26 | 125 | 9.2 | 7.4 | 11 | 0% | 0.876 | -0.149 | 0.035 | 0 | 0 |
| 2024-04-26 | 126 | 8.05 | 6.1 | 10 | 0% | 0.891 | -0.115 | 0.032 | 0 | 0 |
| 2024-04-26 | 127 | 7 | 5.2 | 8.8 | 0% | 0.891 | -0.101 | 0.032 | 8 | 0 |
| 2024-04-26 | 128 | 4.95 | 3.8 | 6.1 | 0% | 0.859 | -0.115 | 0.038 | 0 | 0 |
| 2024-04-26 | 129 | 4.15 | 3.2 | 5.1 | 0% | 0.844 | -0.109 | 0.041 | 1 | 0 |
| 2024-04-26 | 130 | 3.475 | 2.75 | 4.2 | +60.7% | 0.803 | -0.116 | 0.048 | 28 | 5 |
| 2024-04-26 | 131 | 2.75 | 2.1 | 3.4 | 0% | 0.937 | -0.033 | 0.021 | 26 | 0 |
| 2024-04-26 | 132 | 2.475 | 2.35 | 2.6 | +67.7% | 0.683 | -0.12 | 0.061 | 9 | 7 |
| 2024-04-26 | 133 | 1.85 | 1.75 | 1.95 | +78.3% | 0.581 | -0.129 | 0.067 | 47 | 5 |
| 2024-04-26 | 134 | 1.3 | 1.2 | 1.4 | 0% | 0.474 | -0.131 | 0.068 | 53 | 21 |
| 2024-04-26 | 135 | 0.85 | 0.75 | 0.95 | +80% | 0.366 | -0.12 | 0.065 | 65 | 13 |
| 2024-04-26 | 136 | 0.775 | 0.45 | 1.1 | 0% | 0.262 | -0.099 | 0.056 | 5 | 1 |
| 2024-04-26 | 137 | 0.525 | 0.25 | 0.8 | 0% | 0.183 | -0.081 | 0.045 | 9 | 1 |
| 2024-04-26 | 138 | 0.4 | 0.1 | 0.7 | 0% | 0.117 | -0.06 | 0.034 | 41 | 4 |
| 2024-04-26 | 139 | 0.1 | 0.05 | 0.15 | 0% | 0.067 | -0.038 | 0.022 | 6 | 0 |
| 2024-04-26 | 140 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-26 | 141 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-04-26 | 142 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-04-26 | 143 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 144 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 146 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-04-26 | 147 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 148 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 487 | 0 |
| 2024-04-26 | 149 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 152.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 155 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 157.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 160 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 162.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 165 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-04-26 | 167.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 170 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 172.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 175 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 177.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 180 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 185 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
