| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.26 | 199 | 31 | 97 | 61 | 96 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 115 | 1 | 0 | 2 | -69.7% | -0.03 | -0.016 | 0.029 | 4 | 3 |
| 2024-05-24 | 118 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 119 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 120 | 1.125 | 0 | 2.25 | -91.7% | -0.021 | -0.009 | 0.022 | 9 | 8 |
| 2024-05-24 | 121 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 122 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 123 | 0.825 | 0.05 | 1.6 | 0% | -0.098 | -0.042 | 0.075 | 0 | 0 |
| 2024-05-24 | 124 | 0.825 | 0.05 | 1.6 | 0% | -0.101 | -0.041 | 0.077 | 8 | 0 |
| 2024-05-24 | 125 | 0.825 | 0.05 | 1.6 | 0% | -0.105 | -0.04 | 0.079 | 6 | 0 |
| 2024-05-24 | 126 | 0.825 | 0.05 | 1.6 | 0% | -0.109 | -0.039 | 0.081 | 1 | 0 |
| 2024-05-24 | 127 | 0.85 | 0.1 | 1.6 | 0% | -0.116 | -0.039 | 0.085 | 11 | 0 |
| 2024-05-24 | 128 | 0.45 | 0.1 | 0.8 | 0% | -0.083 | -0.024 | 0.066 | 0 | 0 |
| 2024-05-24 | 129 | 0.7 | 0.15 | 1.25 | 0% | -0.113 | -0.033 | 0.083 | 0 | 0 |
| 2024-05-24 | 130 | 0.4 | 0 | 0.8 | 0% | -0.099 | -0.026 | 0.076 | 0 | 5 |
| 2024-05-24 | 131 | 0.5 | 0.25 | 0.75 | 0% | -0.103 | -0.024 | 0.078 | 3 | 0 |
| 2024-05-24 | 132 | 0.925 | 0.3 | 1.55 | 0% | -0.153 | -0.036 | 0.102 | 0 | 0 |
| 2024-05-24 | 133 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 134 | 1.175 | 0.5 | 1.85 | 0% | -0.192 | -0.04 | 0.118 | 0 | 0 |
| 2024-05-24 | 135 | 0.775 | 0.25 | 1.3 | -73.2% | -0.169 | -0.028 | 0.109 | 10 | 1 |
| 2024-05-24 | 136 | 0.9 | 0.2 | 1.6 | 0% | -0.187 | -0.028 | 0.116 | 0 | 3 |
| 2024-05-24 | 137 | 0.875 | 0.15 | 1.6 | 0% | -0.208 | -0.027 | 0.124 | 0 | 0 |
| 2024-05-24 | 138 | 1.475 | 0.9 | 2.05 | 0% | -0.278 | -0.037 | 0.145 | 0 | 0 |
| 2024-05-24 | 139 | 1.85 | 1.35 | 2.35 | 0% | -0.295 | -0.032 | 0.149 | 0 | 1 |
| 2024-05-24 | 140 | 2.15 | 1.9 | 2.4 | 0% | -0.369 | -0.042 | 0.163 | 0 | 6 |
| 2024-05-24 | 141 | 3.425 | 2.25 | 4.6 | 0% | -0.426 | -0.054 | 0.17 | 0 | 0 |
| 2024-05-24 | 142 | 2.95 | 2.7 | 3.2 | 0% | -0.462 | -0.043 | 0.172 | 0 | 1 |
| 2024-05-24 | 143 | 3.65 | 2.1 | 5.2 | 0% | -0.512 | -0.04 | 0.172 | 0 | 1 |
| 2024-05-24 | 144 | 3.3 | 2.5 | 4.1 | 0% | -0.588 | -0.028 | 0.167 | 0 | 0 |
| 2024-05-24 | 145 | 4.85 | 3.7 | 6 | 0% | -0.601 | -0.041 | 0.166 | 0 | 0 |
| 2024-05-24 | 146 | 5.7 | 4.4 | 7 | 0% | -0.635 | -0.043 | 0.162 | 0 | 0 |
| 2024-05-24 | 147 | 6.05 | 5.4 | 6.7 | 0% | -0.73 | -0.027 | 0.141 | 0 | 2 |
| 2024-05-24 | 150 | 8.35 | 7.8 | 8.9 | 0% | -0.821 | -0.023 | 0.111 | 0 | 0 |
| 2024-05-24 | 152.5 | 10.7 | 8.8 | 12.6 | 0% | -0.87 | -0.02 | 0.088 | 0 | 0 |
| 2024-05-24 | 155 | 12.85 | 11.1 | 14.6 | 0% | -0.76 | -0.062 | 0.134 | 0 | 0 |
| 2024-05-24 | 160 | 18.05 | 16.1 | 20 | 0% | -0.928 | -0.017 | 0.057 | 0 | 0 |
| 2024-05-24 | 165 | 22.95 | 20.9 | 25 | 0% | -0.958 | -0.011 | 0.035 | 0 | 0 |
| 2024-05-24 | 170 | 27.95 | 26.1 | 29.8 | 0% | -0.963 | -0.012 | 0.032 | 0 | 0 |
| 2024-05-24 | 175 | 32.85 | 30.9 | 34.8 | 0% | -0.83 | -0.092 | 0.109 | 0 | 0 |
| 2024-05-24 | 180 | 37.85 | 35.9 | 39.8 | 0% | -0.84 | -0.097 | 0.105 | 0 | 0 |
| 2024-05-24 | 185 | 42.9 | 41 | 44.8 | 0% | -0.984 | -0.008 | 0.016 | 0 | 0 |
