IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.92 | 1,457 | 110 | 5,439 | 472 | 31 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 162.5 | 1.31 | 1.6 | 1.9 | 0% | 8 | 8 |
2024-06-28 | 163 | 1.35 | 1.15 | 2.35 | +8% | 99 | 3 |
2024-06-28 | 164 | 0.59 | 0.5 | 1.65 | -18.06% | 250 | 1,249 |
2024-06-28 | 165 | 0.15 | 0.1 | 0.35 | -25% | 352 | 142 |
2024-06-28 | 166 | 0.06 | 0 | 0.1 | -14.29% | 334 | 12 |
2024-06-28 | 167 | 0.1 | 0 | 0.25 | 0% | 115 | 1 |
2024-06-28 | 167.5 | 0.5 | 0 | 0.75 | 0% | 50 | 6 |
2024-06-28 | 168 | 0.08 | 0 | 0.75 | 0% | 221 | 16 |
2024-06-28 | 169 | 0.04 | 0 | 0 | 0% | 4 | 1 |
2024-06-28 | 170 | 0.06 | 0 | 0.05 | 0% | 26 | 1 |
2024-06-28 | 171 | 0.05 | 0 | 0.75 | 0% | 2 | 1 |
2024-06-28 | 172 | 0.1 | 0 | 0.75 | 0% | 3,975 | 16 |
2024-06-28 | 172.5 | 0.8 | 0 | 0.45 | 0% | 2 | 0 |
2024-06-28 | 174 | 0.53 | 0 | 0.75 | 0% | 1 | 1 |