| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 162.97 | 163.53 | 162.13 | 162.79 | 162.79 | +1.15 (+0.71%) | 9,751,341 |
| 2 May 2024 | USD | 161.65 | 162.04 | 160.09 | 161.64 | 161.64 | +0.99 (+0.62%) | 5,677,900 |
| 1 May 2024 | USD | 160.75 | 162.81 | 160.18 | 160.65 | 160.65 | -0.55 (-0.34%) | 9,285,200 |
| 30 Apr 2024 | USD | 162.85 | 162.95 | 161.17 | 161.2 | 161.2 | -2.36 (-1.44%) | 4,935,800 |
| 29 Apr 2024 | USD | 162.89 | 163.69 | 162.82 | 163.56 | 163.56 | +1.13 (+0.70%) | 3,882,800 |
| 26 Apr 2024 | USD | 162 | 162.99 | 161.81 | 162.43 | 162.43 | +0.08 (+0.05%) | 5,625,900 |
| 25 Apr 2024 | USD | 161.96 | 162.6 | 160.56 | 162.35 | 162.35 | -0.34 (-0.21%) | 7,408,300 |
| 24 Apr 2024 | USD | 162.2 | 162.85 | 161.78 | 162.69 | 162.69 | +0.23 (+0.14%) | 4,164,000 |
| 23 Apr 2024 | USD | 161.34 | 162.82 | 161.21 | 162.46 | 162.46 | +1.43 (+0.89%) | 3,998,000 |
| 22 Apr 2024 | USD | 160.51 | 161.85 | 159.62 | 161.03 | 161.03 | +1.22 (+0.76%) | 4,775,500 |
| 19 Apr 2024 | USD | 159.52 | 160.34 | 159.31 | 159.81 | 159.81 | +0.6 (+0.38%) | 8,796,500 |
| 18 Apr 2024 | USD | 159.95 | 160.48 | 158.83 | 159.21 | 159.21 | -0.15 (-0.09%) | 6,683,000 |
| 17 Apr 2024 | USD | 160.47 | 160.6 | 158.87 | 159.36 | 159.36 | -0.33 (-0.21%) | 8,056,700 |
| 16 Apr 2024 | USD | 160.41 | 160.54 | 159.2 | 159.69 | 159.69 | -0.89 (-0.55%) | 7,389,600 |
| 15 Apr 2024 | USD | 163.65 | 163.8 | 160.03 | 160.58 | 160.58 | -1.4 (-0.86%) | 9,546,700 |
| 12 Apr 2024 | USD | 163.55 | 163.93 | 161.53 | 161.98 | 161.98 | -2.61 (-1.59%) | 6,562,200 |
| 11 Apr 2024 | USD | 165.01 | 165.26 | 163.54 | 164.59 | 164.59 | -0.12 (-0.07%) | 6,831,200 |
| 10 Apr 2024 | USD | 165.2 | 165.79 | 164.11 | 164.71 | 164.71 | -2.85 (-1.70%) | 7,550,600 |
| 9 Apr 2024 | USD | 167.46 | 167.77 | 166.05 | 167.56 | 167.56 | +0.66 (+0.40%) | 5,483,600 |
| 8 Apr 2024 | USD | 166.63 | 167.42 | 166.51 | 166.9 | 166.9 | +0.51 (+0.31%) | 22,497,300 |
| 5 Apr 2024 | USD | 165.59 | 166.83 | 165.2 | 166.39 | 166.39 | +0.99 (+0.60%) | 5,696,700 |
| 4 Apr 2024 | USD | 168.39 | 168.57 | 165.01 | 165.4 | 165.4 | -1.7 (-1.02%) | 7,150,800 |
| 3 Apr 2024 | USD | 166.71 | 167.4 | 166.58 | 167.1 | 167.1 | +0.18 (+0.11%) | 4,442,700 |
| 2 Apr 2024 | USD | 167.51 | 167.51 | 166.43 | 166.92 | 166.92 | -1.45 (-0.86%) | 4,598,400 |
| 1 Apr 2024 | USD | 169.6 | 169.67 | 168.24 | 168.37 | 168.37 | -1 (-0.59%) | 4,757,200 |
| 28 Mar 2024 | USD | 169.16 | 169.8 | 168.96 | 169.37 | 169.37 | +0.59 (+0.35%) | 3,728,100 |
| 27 Mar 2024 | USD | 167.14 | 168.79 | 167.05 | 168.78 | 168.78 | +2.66 (+1.60%) | 5,999,200 |
| 26 Mar 2024 | USD | 166.8 | 166.99 | 166.06 | 166.12 | 166.12 | -0.16 (-0.10%) | 3,669,800 |
| 25 Mar 2024 | USD | 166.63 | 167.05 | 166.26 | 166.28 | 166.28 | -0.36 (-0.22%) | 2,903,700 |
| 22 Mar 2024 | USD | 167.8 | 168 | 166.61 | 166.64 | 166.64 | -1.08 (-0.64%) | 3,177,600 |
