IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.61 | 503 | 134 | 5,281 | 524 | 31 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 162.5 | 2.7 | 1.95 | 2.65 | 0% | 0 | 0 |
2024-06-26 | 163 | 2.45 | 1.65 | 2 | -30% | 16 | 16 |
2024-06-26 | 164 | 1.11 | 0.9 | 1.7 | -51.1% | 97 | 29 |
2024-06-26 | 165 | 0.55 | 0.5 | 0.7 | -66.67% | 128 | 51 |
2024-06-26 | 166 | 0.2 | 0.15 | 0.25 | -77.78% | 614 | 255 |
2024-06-26 | 167 | 0.01 | 0 | 0.1 | -97.62% | 144 | 110 |
2024-06-26 | 167.5 | 0.5 | 0 | 0.1 | 0% | 50 | 6 |
2024-06-26 | 168 | 0.08 | 0 | 0.1 | -60% | 222 | 16 |
2024-06-26 | 169 | 0.04 | 0 | 0.75 | -66.67% | 4 | 1 |
2024-06-26 | 170 | 0.06 | 0 | 0.05 | 0% | 26 | 1 |
2024-06-26 | 171 | 0.05 | 0 | 0.75 | 0% | 2 | 1 |
2024-06-26 | 172 | 0.1 | 0 | 0.75 | 0% | 3,975 | 16 |
2024-06-26 | 172.5 | 0.8 | 0 | 0.45 | 0% | 2 | 0 |
2024-06-26 | 174 | 0.53 | 0 | 0.75 | 0% | 1 | 1 |