IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.92 | 1,457 | 110 | 5,439 | 472 | 31 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 140 | 0.05 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-28 | 150 | 0.25 | 0 | 0 | 0% | 1 | 0 |
2024-06-28 | 156 | 0.05 | 0 | 1.05 | 0% | 2 | 2 |
2024-06-28 | 158 | 0.05 | 0 | 0.1 | 0% | 2 | 4 |
2024-06-28 | 159 | 0.1 | 0 | 0.1 | 0% | 1 | 8 |
2024-06-28 | 160 | 0.2 | 0 | 0.1 | 0% | 28 | 10 |
2024-06-28 | 161 | 0.18 | 0 | 0.05 | 0% | 8 | 1 |
2024-06-28 | 162 | 0.07 | 0 | 0.1 | 0% | 35 | 1 |
2024-06-28 | 162.5 | 0.14 | 0 | 0.1 | -44% | 23 | 1 |
2024-06-28 | 163 | 0.2 | 0.05 | 0.2 | -31.03% | 140 | 4 |
2024-06-28 | 164 | 0.41 | 0.3 | 0.5 | -25.45% | 95 | 10 |
2024-06-28 | 165 | 1.01 | 0.85 | 1.15 | -27.34% | 101 | 26 |
2024-06-28 | 166 | 2.25 | 0.9 | 2.4 | +32.35% | 20 | 25 |
2024-06-28 | 167 | 2.69 | 2.7 | 4.8 | 0% | 0 | 11 |
2024-06-28 | 167.5 | 1.7 | 3.2 | 3.8 | 0% | 0 | 5 |
2024-06-28 | 168 | 5.1 | 2.35 | 4.6 | 0% | 0 | 2 |
2024-06-28 | 169 | 2.74 | 4.7 | 7.9 | 0% | 15 | 0 |