IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 241 | 73 | 792 | 343 | 26 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 150 | 15.56 | 14 | 16.6 | 0% | 0 | 1 |
2024-06-29 | 162.5 | 3.5 | 2 | 2.6 | 0% | 5 | 5 |
2024-06-29 | 163 | 1.77 | 0.3 | 3 | 0% | 31 | 13 |
2024-06-29 | 164 | 1.02 | 1.05 | 1.2 | -13.56% | 361 | 43 |
2024-06-29 | 165 | 0.57 | 0.55 | 0.65 | -10.94% | 46 | 95 |
2024-06-29 | 166 | 0.27 | 0.2 | 0.35 | -6.9% | 220 | 31 |
2024-06-29 | 167 | 0.09 | 0.05 | 0.15 | -70% | 69 | 44 |
2024-06-29 | 167.5 | 0.05 | 0.05 | 0.1 | -85.71% | 2 | 1 |
2024-06-29 | 168 | 0.05 | 0 | 0.1 | -50% | 49 | 4 |
2024-06-29 | 169 | 0.44 | 0 | 0.1 | 0% | 5 | 1 |
2024-06-29 | 170 | 0.05 | 0 | 0.75 | 0% | 2 | 2 |
2024-06-29 | 172 | 0.05 | 0 | 0.45 | 0% | 1 | 1 |
2024-06-29 | 173 | 0.17 | 0 | 0.75 | 0% | 1 | 0 |